16217 旭創麥銀七二購Ｂ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 1,121.000 | 6,952,500 | 130.081 | 3,472,500 | 0.100 | 3,480,000 | 0.101 |
| 09/09/2026 | 0.104 | 1,173.000 | 65,955,000 | 129.221 | 33,022,500 | 0.110 | 32,925,000 | 0.110 |
| 08/09/2026 | 0.103 | 1,161.000 | 36,135,000 | 129.750 | 17,850,000 | 0.107 | 17,820,000 | 0.107 |
| 07/09/2026 | 0.109 | 1,203.000 | 18,202,500 | 127.315 | 9,105,000 | 0.100 | 9,082,500 | 0.100 |
| 04/09/2026 | 0.074 | 1,006.000 | 11,775,000 | 130.639 | 5,887,500 | 0.077 | 5,887,500 | 0.077 |
| 03/09/2026 | 0.073 | 995.000 | 11,610,000 | 131.174 | 5,805,000 | 0.075 | 5,805,000 | 0.075 |
| 02/09/2026 | 0.077 | 994.612 | 12,720,000 | 133.234 | 6,292,500 | 0.080 | 6,307,500 | 0.080 |
| 01/09/2026 | 0.088 | 1,033.612 | 15,450,000 | 134.570 | 7,725,000 | 0.090 | 7,725,000 | 0.090 |
| 31/08/2026 | 0.089 | 1,027.612 | 11,212,500 | 135.542 | 5,602,500 | 0.090 | 5,595,000 | 0.090 |
| 28/08/2026 | 0.089 | 1,038.612 | 13,530,000 | 132.868 | 6,765,000 | 0.098 | 6,765,000 | 0.098 |
| 27/08/2026 | 0.095 | 1,044.612 | 18,172,500 | 135.181 | 8,977,500 | 0.097 | 9,082,500 | 0.097 |
| 26/08/2026 | 0.086 | 1,013.612 | 18,330,000 | 133.524 | 9,165,000 | 0.087 | 9,165,000 | 0.087 |
| 25/08/2026 | 0.088 | 1,007.612 | 14,070,000 | 135.129 | 7,035,000 | 0.086 | 7,035,000 | 0.086 |
| 24/08/2026 | 0.088 | 1,009.612 | 4,860,000 | 134.282 | 2,422,500 | 0.090 | 2,437,500 | 0.090 |
| 21/08/2026 | 0.122 | 1,138.612 | 19,050,000 | 134.890 | 9,435,000 | 0.119 | 9,435,000 | 0.118 |
| 20/08/2026 | 0.110 | 1,097.612 | 28,740,000 | 133.604 | 14,370,000 | 0.108 | 14,370,000 | 0.108 |
| 19/08/2026 | 0.109 | 1,098.612 | 42,075,000 | 132.568 | 20,925,000 | 0.116 | 21,135,000 | 0.116 |
| 18/08/2026 | 0.146 | 1,221.612 | 28,222,500 | 134.620 | 14,115,000 | 0.149 | 14,100,000 | 0.149 |
| 17/08/2026 | 0.157 | 1,268.612 | 22,155,000 | 133.252 | 10,815,000 | 0.148 | 10,852,500 | 0.147 |
| 14/08/2026 | 0.127 | 1,172.612 | 5,370,000 | 130.420 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |