16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.021 | 25.680 | 0 | 155.701 | ||||
| 28/10/2026 | 0.021 | 25.620 | 0 | 154.550 | ||||
| 27/10/2026 | 0.021 | 25.660 | 0 | 152.737 | ||||
| 26/10/2026 | 0.021 | 26.900 | 0 | 142.854 | ||||
| 23/10/2026 | 0.021 | 26.800 | 0 | 139.516 | ||||
| 22/10/2026 | 0.021 | 25.800 | 0 | 144.776 | ||||
| 21/10/2026 | 0.021 | 26.800 | 0 | 137.027 | ||||
| 20/10/2026 | 0.021 | 27.060 | 0 | 134.204 | ||||
| 16/10/2026 | 0.021 | 26.660 | 0 | 132.190 | ||||
| 15/10/2026 | 0.021 | 27.080 | 0 | 128.601 | ||||
| 14/10/2026 | 0.021 | 26.380 | 0 | 131.783 | ||||
| 13/10/2026 | 0.021 | 25.040 | 0 | 139.056 | ||||
| 12/10/2026 | 0.021 | 24.520 | 0 | 141.310 | ||||
| 09/10/2026 | 0.021 | 25.960 | 0 | 129.351 | ||||
| 08/10/2026 | 0.021 | 23.660 | 0 | 142.669 | ||||
| 07/10/2026 | 0.021 | 23.940 | 0 | 139.854 | ||||
| 06/10/2026 | 0.021 | 24.260 | 0 | 136.868 | ||||
| 05/10/2026 | 0.021 | 23.880 | 0 | 138.297 | ||||
| 02/10/2026 | 0.021 | 24.240 | 0 | 133.306 | ||||
| 30/09/2026 | 0.021 | 25.240 | 0 | 125.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |