16224 老鋪信證七四沽Ａ (认沽证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.162 | 283.600 | 1,590,000 | 81.067 | 730,000 | 0.163 | 800,000 | 0.163 |
| 27/10/2026 | 0.170 | 276.000 | 810,000 | 81.372 | 350,000 | 0.169 | 460,000 | 0.169 |
| 26/10/2026 | 0.167 | 277.200 | 1,580,000 | 79.917 | 655,000 | 0.171 | 675,000 | 0.170 |
| 23/10/2026 | 0.161 | 284.600 | 2,420,000 | 80.037 | 1,110,000 | 0.166 | 1,110,000 | 0.164 |
| 22/10/2026 | 0.163 | 284.200 | 235,000 | 80.926 | 90,000 | 0.159 | 105,000 | 0.161 |
| 21/10/2026 | 0.151 | 296.600 | 120,000 | 80.145 | 60,000 | 0.150 | 60,000 | 0.147 |
| 20/10/2026 | 0.140 | 309.000 | 0 | 79.553 | ||||
| 16/10/2026 | 0.135 | 318.600 | 920,000 | 80.330 | 460,000 | 0.136 | 400,000 | 0.138 |
| 15/10/2026 | 0.141 | 311.600 | 1,140,000 | 80.500 | 570,000 | 0.143 | 570,000 | 0.142 |
| 14/10/2026 | 0.145 | 307.600 | 1,005,000 | 80.812 | 390,000 | 0.143 | 615,000 | 0.142 |
| 13/10/2026 | 0.140 | 314.800 | 785,000 | 81.044 | 385,000 | 0.149 | 400,000 | 0.148 |
| 12/10/2026 | 0.142 | 310.400 | 1,760,000 | 79.992 | 855,000 | 0.141 | 905,000 | 0.142 |
| 09/10/2026 | 0.124 | 337.000 | 495,000 | 80.349 | 270,000 | 0.124 | 225,000 | 0.127 |
| 08/10/2026 | 0.136 | 321.400 | 0 | 80.714 | ||||
| 07/10/2026 | 0.137 | 321.200 | 0 | 81.035 | ||||
| 06/10/2026 | 0.137 | 322.600 | 450,000 | 81.399 | 225,000 | 0.135 | 225,000 | 0.133 |
| 05/10/2026 | 0.135 | 325.200 | 10,000 | 81.156 | 10,000 | 0.133 | ||
| 02/10/2026 | 0.136 | 327.200 | 430,000 | 82.028 | 210,000 | 0.135 | 220,000 | 0.137 |
| 30/09/2026 | 0.131 | 333.800 | 130,000 | 81.447 | 130,000 | 0.134 | ||
| 29/09/2026 | 0.134 | 327.000 | 0 | 80.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |