16237 美團摩利七二沽Ａ (认沽证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.245 | 71.850 | 0 | 46.589 | ||||
| 26/10/2026 | 0.224 | 74.050 | 0 | 46.163 | ||||
| 23/10/2026 | 0.246 | 71.650 | 0 | 45.328 | ||||
| 22/10/2026 | 0.249 | 71.300 | 0 | 44.909 | ||||
| 21/10/2026 | 0.215 | 74.700 | 0 | 43.553 | ||||
| 20/10/2026 | 0.205 | 76.100 | 0 | 44.753 | ||||
| 16/10/2026 | 0.207 | 75.700 | 64,000 | 43.343 | 64,000 | 0.197 | ||
| 15/10/2026 | 0.210 | 75.450 | 112,000 | 43.624 | 48,000 | 0.210 | ||
| 14/10/2026 | 0.200 | 77.100 | 152,000 | 45.593 | 40,000 | 0.215 | 112,000 | 0.199 |
| 13/10/2026 | 0.241 | 72.300 | 48,000 | 44.642 | 24,000 | 0.245 | ||
| 12/10/2026 | 0.246 | 71.800 | 168,000 | 44.671 | 168,000 | 0.246 | ||
| 09/10/2026 | 0.250 | 71.500 | 0 | 44.971 | ||||
| 08/10/2026 | 0.270 | 69.400 | 0 | 44.598 | ||||
| 07/10/2026 | 0.260 | 70.150 | 0 | 42.737 | ||||
| 06/10/2026 | 0.260 | 70.800 | 0 | 46.517 | ||||
| 05/10/2026 | 0.260 | 70.650 | 0 | 45.512 | ||||
| 02/10/2026 | 0.260 | 70.200 | 0 | 42.380 | ||||
| 30/09/2026 | 0.248 | 71.700 | 256,000 | 43.660 | 40,000 | 0.248 | 216,000 | 0.246 |
| 29/09/2026 | 0.260 | 70.450 | 0 | 43.565 | ||||
| 28/09/2026 | 0.248 | 71.900 | 8,000 | 44.464 | 8,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |