16249 友邦瑞銀七二沽Ｂ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 75.300 | 176,000 | 34.738 | 88,000 | 0.067 | 88,000 | 0.070 |
| 09/09/2026 | 0.065 | 76.950 | 1,872,000 | 35.109 | 936,000 | 0.064 | 936,000 | 0.064 |
| 08/09/2026 | 0.066 | 76.900 | 2,832,000 | 35.129 | 1,416,000 | 0.066 | 1,416,000 | 0.067 |
| 07/09/2026 | 0.066 | 77.100 | 616,000 | 35.270 | 308,000 | 0.063 | 308,000 | 0.063 |
| 04/09/2026 | 0.064 | 77.500 | 56,000 | 34.430 | 52,000 | 0.060 | 4,000 | 0.062 |
| 03/09/2026 | 0.070 | 76.761 | 240,000 | 35.173 | 96,000 | 0.069 | 144,000 | 0.070 |
| 02/09/2026 | 0.077 | 75.461 | 1,052,000 | 34.657 | 604,000 | 0.076 | 448,000 | 0.076 |
| 01/09/2026 | 0.077 | 75.411 | 2,516,000 | 34.461 | 1,348,000 | 0.078 | 1,120,000 | 0.079 |
| 31/08/2026 | 0.080 | 75.711 | 1,052,000 | 35.248 | 320,000 | 0.093 | 732,000 | 0.087 |
| 28/08/2026 | 0.084 | 74.961 | 600,000 | 34.647 | 300,000 | 0.080 | 300,000 | 0.082 |
| 27/08/2026 | 0.092 | 74.111 | 2,704,000 | 34.688 | 1,356,000 | 0.093 | 1,348,000 | 0.092 |
| 26/08/2026 | 0.099 | 73.661 | 1,236,000 | 35.046 | 632,000 | 0.098 | 604,000 | 0.098 |
| 25/08/2026 | 0.099 | 73.811 | 3,604,000 | 35.140 | 1,692,000 | 0.101 | 1,728,000 | 0.097 |
| 24/08/2026 | 0.098 | 74.061 | 1,208,000 | 35.236 | 604,000 | 0.099 | 604,000 | 0.095 |
| 21/08/2026 | 0.097 | 74.611 | 472,000 | 35.537 | 208,000 | 0.101 | 176,000 | 0.104 |
| 20/08/2026 | 0.113 | 72.211 | 2,784,000 | 34.535 | 1,548,000 | 0.117 | 1,236,000 | 0.118 |
| 19/08/2026 | 0.110 | 72.461 | 940,000 | 34.382 | 524,000 | 0.113 | 416,000 | 0.113 |
| 18/08/2026 | 0.116 | 72.011 | 344,000 | 34.457 | 344,000 | 0.121 | ||
| 17/08/2026 | 0.104 | 72.861 | 2,052,000 | 33.887 | 604,000 | 0.113 | 1,400,000 | 0.110 |
| 14/08/2026 | 69.861 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |