16252 紫國中銀七三購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 123.200 | 100,000 | 69.541 | 100,000 | 0.054 | ||
| 27/10/2026 | 0.045 | 120.400 | 0 | 67.753 | ||||
| 26/10/2026 | 0.045 | 119.300 | 820,000 | 68.506 | 410,000 | 0.038 | 250,000 | 0.038 |
| 23/10/2026 | 0.049 | 121.200 | 190,000 | 68.000 | 100,000 | 0.049 | 90,000 | 0.044 |
| 22/10/2026 | 0.054 | 122.600 | 260,000 | 68.725 | 50,000 | 0.068 | 160,000 | 0.057 |
| 21/10/2026 | 0.080 | 133.200 | 60,000 | 68.797 | 60,000 | 0.080 | ||
| 20/10/2026 | 0.087 | 134.600 | 440,000 | 69.644 | 110,000 | 0.100 | 320,000 | 0.100 |
| 16/10/2026 | 0.133 | 148.400 | 0 | 69.352 | ||||
| 15/10/2026 | 0.117 | 143.500 | 3,180,000 | 69.386 | 1,490,000 | 0.117 | 1,690,000 | 0.114 |
| 14/10/2026 | 0.130 | 146.800 | 100,000 | 69.641 | 50,000 | 0.128 | 50,000 | 0.128 |
| 13/10/2026 | 0.129 | 146.300 | 70,000 | 69.626 | 70,000 | 0.130 | ||
| 12/10/2026 | 0.120 | 143.200 | 14,180,000 | 69.867 | 6,740,000 | 0.134 | 7,150,000 | 0.133 |
| 09/10/2026 | 0.140 | 146.700 | 8,700,000 | 71.327 | 4,400,000 | 0.121 | 4,300,000 | 0.117 |
| 08/10/2026 | 0.102 | 136.200 | 12,760,000 | 70.318 | 6,280,000 | 0.109 | 6,480,000 | 0.109 |
| 07/10/2026 | 0.116 | 139.100 | 3,140,000 | 71.531 | 1,570,000 | 0.118 | 1,570,000 | 0.118 |
| 06/10/2026 | 0.119 | 140.100 | 3,940,000 | 71.258 | 1,970,000 | 0.123 | 1,970,000 | 0.123 |
| 05/10/2026 | 0.125 | 141.000 | 2,930,000 | 71.880 | 1,490,000 | 0.126 | 1,440,000 | 0.126 |
| 02/10/2026 | 0.124 | 142.800 | 50,000 | 69.303 | 50,000 | 0.116 | ||
| 30/09/2026 | 0.121 | 141.800 | 0 | 69.012 | ||||
| 29/09/2026 | 0.114 | 139.000 | 150,000 | 69.448 | 150,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |