16254 優必中銀七二購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 69.100 | 845,000 | 78.727 | 845,000 | 0.034 | ||
| 27/10/2026 | 0.022 | 63.300 | 100,000 | 80.412 | 45,000 | 0.029 | 55,000 | 0.031 |
| 26/10/2026 | 0.033 | 68.500 | 5,000 | 80.888 | 5,000 | 0.035 | ||
| 23/10/2026 | 0.031 | 68.200 | 0 | 78.750 | ||||
| 22/10/2026 | 0.026 | 63.900 | 0 | 81.750 | ||||
| 21/10/2026 | 0.032 | 67.350 | 85,000 | 80.527 | 65,000 | 0.032 | 20,000 | 0.035 |
| 20/10/2026 | 0.035 | 68.450 | 140,000 | 80.672 | 75,000 | 0.040 | 65,000 | 0.036 |
| 16/10/2026 | 0.027 | 64.550 | 510,000 | 79.612 | 410,000 | 0.028 | 100,000 | 0.028 |
| 15/10/2026 | 0.025 | 62.650 | 1,035,000 | 80.833 | 430,000 | 0.027 | 605,000 | 0.027 |
| 14/10/2026 | 0.035 | 67.200 | 1,510,000 | 81.100 | 750,000 | 0.035 | 760,000 | 0.035 |
| 13/10/2026 | 0.034 | 67.400 | 1,580,000 | 79.614 | 690,000 | 0.033 | 890,000 | 0.033 |
| 12/10/2026 | 0.037 | 67.700 | 1,020,000 | 81.158 | 510,000 | 0.039 | 510,000 | 0.039 |
| 09/10/2026 | 0.046 | 71.750 | 2,010,000 | 79.394 | 1,005,000 | 0.042 | 1,005,000 | 0.043 |
| 08/10/2026 | 0.042 | 69.200 | 1,280,000 | 80.969 | 640,000 | 0.053 | 640,000 | 0.053 |
| 07/10/2026 | 0.055 | 74.400 | 1,510,000 | 79.787 | 755,000 | 0.053 | 755,000 | 0.053 |
| 06/10/2026 | 0.059 | 75.050 | 680,000 | 80.759 | 340,000 | 0.057 | 340,000 | 0.056 |
| 05/10/2026 | 0.058 | 75.000 | 780,000 | 79.960 | 395,000 | 0.056 | 385,000 | 0.056 |
| 02/10/2026 | 0.056 | 73.500 | 4,610,000 | 80.664 | 2,305,000 | 0.057 | 2,305,000 | 0.057 |
| 30/09/2026 | 0.060 | 74.350 | 2,630,000 | 80.953 | 1,315,000 | 0.057 | 1,315,000 | 0.058 |
| 29/09/2026 | 0.055 | 72.750 | 4,970,000 | 80.594 | 2,485,000 | 0.051 | 2,485,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |