16256 藥明中銀七四購Ａ (认购证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 47.500 | 150,000 | 63.330 | 75,000 | 0.123 | 75,000 | 0.122 |
| 09/09/2026 | 0.135 | 48.840 | 5,000,000 | 63.434 | 2,500,000 | 0.141 | 2,500,000 | 0.141 |
| 08/09/2026 | 0.138 | 49.300 | 50,000 | 62.863 | 25,000 | 0.137 | 25,000 | 0.131 |
| 07/09/2026 | 0.136 | 48.480 | 2,650,000 | 64.554 | 1,325,000 | 0.149 | 1,325,000 | 0.150 |
| 04/09/2026 | 0.144 | 49.180 | 48,550,000 | 64.556 | 24,275,000 | 0.151 | 24,275,000 | 0.152 |
| 03/09/2026 | 0.160 | 50.700 | 18,450,000 | 64.730 | 9,225,000 | 0.157 | 9,225,000 | 0.157 |
| 02/09/2026 | 0.146 | 49.240 | 32,350,000 | 64.718 | 16,175,000 | 0.144 | 16,175,000 | 0.144 |
| 01/09/2026 | 0.151 | 49.480 | 26,350,000 | 65.457 | 13,175,000 | 0.146 | 13,175,000 | 0.146 |
| 31/08/2026 | 0.142 | 48.840 | 27,825,000 | 64.430 | 13,925,000 | 0.145 | 13,900,000 | 0.145 |
| 28/08/2026 | 0.162 | 50.650 | 22,250,000 | 64.690 | 11,125,000 | 0.165 | 11,125,000 | 0.165 |
| 27/08/2026 | 0.161 | 50.500 | 36,325,000 | 64.706 | 19,400,000 | 0.152 | 16,925,000 | 0.152 |
| 26/08/2026 | 0.165 | 50.750 | 52,450,000 | 65.007 | 26,225,000 | 0.177 | 26,200,000 | 0.177 |
| 25/08/2026 | 0.181 | 52.200 | 14,250,000 | 65.156 | 7,075,000 | 0.157 | 7,150,000 | 0.157 |
| 24/08/2026 | 0.141 | 48.600 | 36,150,000 | 63.885 | 18,075,000 | 0.150 | 18,075,000 | 0.151 |
| 21/08/2026 | 0.168 | 51.000 | 17,475,000 | 64.472 | 8,725,000 | 0.154 | 8,725,000 | 0.154 |
| 20/08/2026 | 0.158 | 49.640 | 31,550,000 | 65.461 | 15,875,000 | 0.161 | 15,675,000 | 0.161 |
| 19/08/2026 | 0.134 | 47.900 | 13,700,000 | 63.080 | 6,750,000 | 0.150 | 6,950,000 | 0.149 |
| 18/08/2026 | 0.148 | 48.580 | 23,750,000 | 65.342 | 10,600,000 | 0.141 | 13,150,000 | 0.143 |
| 17/08/2026 | 0.129 | 46.160 | 10,750,000 | 66.334 | 5,375,000 | 0.134 | 5,375,000 | 0.134 |
| 14/08/2026 | 0.122 | 45.140 | 2,500,000 | 66.601 | 1,250,000 | 0.127 | 1,250,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |