16261 海油中銀七四購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 24.200 | 50,000 | 32.741 | 50,000 | 0.071 | ||
| 26/10/2026 | 0.066 | 23.940 | 950,000 | 33.215 | 770,000 | 0.065 | ||
| 23/10/2026 | 0.053 | 23.120 | 5,080,000 | 33.761 | 1,980,000 | 0.055 | 3,000,000 | 0.055 |
| 22/10/2026 | 0.057 | 23.360 | 2,610,000 | 33.512 | 1,150,000 | 0.056 | 1,150,000 | 0.057 |
| 21/10/2026 | 0.070 | 23.920 | 0 | 33.593 | ||||
| 20/10/2026 | 0.080 | 24.220 | 760,000 | 34.002 | 300,000 | 0.081 | 380,000 | 0.080 |
| 16/10/2026 | 0.075 | 23.960 | 1,380,000 | 33.877 | 690,000 | 0.081 | 690,000 | 0.083 |
| 15/10/2026 | 0.080 | 24.200 | 1,290,000 | 33.620 | 640,000 | 0.082 | 650,000 | 0.082 |
| 14/10/2026 | 0.095 | 24.720 | 140,000 | 33.718 | 110,000 | 0.097 | 30,000 | 0.092 |
| 13/10/2026 | 0.085 | 24.280 | 1,540,000 | 33.943 | 770,000 | 0.086 | 770,000 | 0.086 |
| 12/10/2026 | 0.082 | 24.140 | 2,060,000 | 33.956 | 990,000 | 0.076 | 1,070,000 | 0.077 |
| 09/10/2026 | 0.077 | 23.900 | 2,260,000 | 33.853 | 1,130,000 | 0.083 | 1,130,000 | 0.083 |
| 08/10/2026 | 0.084 | 24.040 | 340,000 | 34.379 | 170,000 | 0.091 | 170,000 | 0.091 |
| 07/10/2026 | 0.072 | 23.520 | 0 | 34.402 | ||||
| 06/10/2026 | 0.072 | 23.440 | 0 | 34.680 | ||||
| 05/10/2026 | 0.072 | 23.420 | 0 | 34.676 | ||||
| 02/10/2026 | 0.076 | 23.520 | 0 | 34.714 | ||||
| 30/09/2026 | 0.085 | 23.960 | 390,000 | 34.213 | 270,000 | 0.081 | ||
| 29/09/2026 | 0.084 | 23.700 | 50,000 | 35.091 | 50,000 | 0.085 | ||
| 28/09/2026 | 0.079 | 23.680 | 22,410,000 | 34.217 | 11,170,000 | 0.087 | 11,240,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |