16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 8.410 | 610,000 | 57.137 | 50,000 | 0.155 | ||
| 27/04/2026 | 0.200 | 8.810 | 320,000 | 42.864 | 200,000 | 0.194 | ||
| 24/04/2026 | 0.233 | 8.980 | 200,000 | 200,000 | 0.233 | |||
| 23/04/2026 | 0.219 | 8.920 | 50,000 | |||||
| 22/04/2026 | 0.195 | 8.770 | 0 | 40.726 | ||||
| 21/04/2026 | 0.237 | 8.970 | 50,000 | 49.601 | ||||
| 20/04/2026 | 0.244 | 9.010 | 1,530,000 | 46.701 | 1,230,000 | 0.231 | ||
| 17/04/2026 | 0.241 | 8.960 | 0 | 52.289 | ||||
| 16/04/2026 | 0.320 | 9.350 | 0 | 62.773 | ||||
| 15/04/2026 | 0.325 | 9.440 | 0 | |||||
| 14/04/2026 | 0.275 | 9.160 | 0 | 44.182 | ||||
| 13/04/2026 | 0.255 | 9.000 | 0 | 55.006 | ||||
| 10/04/2026 | 0.305 | 9.260 | 60,000 | 55.782 | ||||
| 09/04/2026 | 0.290 | 9.110 | 30,000 | 64.857 | ||||
| 08/04/2026 | 0.325 | 9.310 | 40,000 | 64.538 | ||||
| 02/04/2026 | 0.405 | 9.710 | 30,000 | 66.574 | ||||
| 01/04/2026 | 0.375 | 9.620 | 30,000 | 52.190 | ||||
| 31/03/2026 | 0.285 | 9.100 | 470,000 | 53.129 | 220,000 | 0.340 | 220,000 | 0.340 |
| 30/03/2026 | 0.335 | 9.280 | 440,000 | 66.239 | 320,000 | 0.348 | 120,000 | 0.350 |
| 27/03/2026 | 0.320 | 9.290 | 5,210,000 | 51.948 | 2,230,000 | 0.219 | 2,380,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |