16270 港交瑞銀七二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 367.600 | 260,000 | 25.607 | 260,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 372.400 | 0 | 25.328 | ||||
| 23/10/2026 | 0.019 | 370.800 | 580,000 | 25.462 | 160,000 | 0.016 | 420,000 | 0.018 |
| 22/10/2026 | 0.018 | 367.200 | 0 | 26.018 | ||||
| 21/10/2026 | 0.020 | 372.800 | 100,000 | 25.020 | 40,000 | 0.022 | 60,000 | 0.021 |
| 20/10/2026 | 0.019 | 372.400 | 180,000 | 24.626 | 80,000 | 0.019 | 100,000 | 0.020 |
| 16/10/2026 | 0.022 | 374.600 | 480,000 | 24.675 | 240,000 | 0.022 | 240,000 | 0.023 |
| 15/10/2026 | 0.021 | 371.400 | 660,000 | 25.163 | 300,000 | 0.021 | 260,000 | 0.021 |
| 14/10/2026 | 0.024 | 373.600 | 600,000 | 25.494 | 400,000 | 0.024 | 200,000 | 0.021 |
| 13/10/2026 | 0.027 | 379.600 | 60,000 | 24.535 | 40,000 | 0.025 | 20,000 | 0.027 |
| 12/10/2026 | 0.025 | 375.400 | 200,000 | 25.067 | 100,000 | 0.027 | 100,000 | 0.028 |
| 09/10/2026 | 0.027 | 377.800 | 2,220,000 | 24.679 | 1,160,000 | 0.027 | 1,000,000 | 0.026 |
| 08/10/2026 | 0.026 | 375.000 | 340,000 | 25.108 | 140,000 | 0.027 | 180,000 | 0.027 |
| 07/10/2026 | 0.029 | 379.000 | 360,000 | 24.741 | 200,000 | 0.029 | 160,000 | 0.027 |
| 06/10/2026 | 0.031 | 380.000 | 320,000 | 24.965 | 80,000 | 0.032 | 240,000 | 0.032 |
| 05/10/2026 | 0.030 | 378.000 | 620,000 | 25.183 | 280,000 | 0.029 | 120,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 440,000 | 26.182 | 20,000 | 0.032 | 420,000 | 0.033 |
| 30/09/2026 | 0.041 | 387.800 | 660,000 | 24.667 | 180,000 | 0.041 | 200,000 | 0.041 |
| 29/09/2026 | 0.045 | 386.800 | 680,000 | 25.947 | 80,000 | 0.047 | 440,000 | 0.047 |
| 28/09/2026 | 0.048 | 388.600 | 1,080,000 | 26.000 | 540,000 | 0.050 | 540,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |