16274 藥康摩通七二沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.078 | 190.600 | 36,230,000 | 64.311 | 17,670,000 | 0.079 | 17,710,000 | 0.079 |
| 27/10/2026 | 0.088 | 185.600 | 2,100,000 | 64.210 | 200,000 | 0.082 | 1,900,000 | 0.083 |
| 26/10/2026 | 0.083 | 188.300 | 3,250,000 | 64.025 | 380,000 | 0.092 | 2,870,000 | 0.086 |
| 23/10/2026 | 0.091 | 186.000 | 5,370,000 | 64.432 | 2,530,000 | 0.106 | 2,820,000 | 0.097 |
| 22/10/2026 | 0.097 | 184.200 | 7,140,000 | 64.939 | 5,140,000 | 0.094 | 1,940,000 | 0.082 |
| 21/10/2026 | 0.075 | 196.000 | 920,000 | 64.686 | 330,000 | 0.074 | 590,000 | 0.072 |
| 20/10/2026 | 0.075 | 196.500 | 1,350,000 | 64.720 | 710,000 | 0.075 | 640,000 | 0.075 |
| 16/10/2026 | 0.077 | 196.200 | 1,820,000 | 64.229 | 830,000 | 0.079 | 990,000 | 0.088 |
| 15/10/2026 | 0.072 | 200.600 | 280,000 | 64.699 | 280,000 | 0.073 | ||
| 14/10/2026 | 0.068 | 202.000 | 140,000 | 63.755 | 140,000 | 0.066 | ||
| 13/10/2026 | 0.063 | 207.400 | 1,600,000 | 64.480 | 920,000 | 0.068 | 680,000 | 0.067 |
| 12/10/2026 | 0.064 | 207.800 | 970,000 | 64.817 | 130,000 | 0.063 | 840,000 | 0.062 |
| 09/10/2026 | 0.065 | 208.000 | 930,000 | 64.563 | 740,000 | 0.072 | 190,000 | 0.074 |
| 08/10/2026 | 0.063 | 209.000 | 640,000 | 64.074 | 600,000 | 0.058 | 40,000 | 0.063 |
| 07/10/2026 | 0.054 | 218.400 | 1,200,000 | 64.749 | 1,200,000 | 0.057 | ||
| 06/10/2026 | 0.055 | 218.600 | 600,000 | 64.983 | 600,000 | 0.060 | ||
| 05/10/2026 | 0.062 | 212.400 | 100,000 | 64.615 | 50,000 | 0.063 | 50,000 | 0.063 |
| 02/10/2026 | 0.067 | 210.000 | 400,000 | 64.623 | 400,000 | 0.070 | ||
| 30/09/2026 | 0.060 | 215.200 | 2,920,000 | 64.019 | 960,000 | 0.060 | 1,960,000 | 0.063 |
| 29/09/2026 | 0.071 | 207.800 | 1,610,000 | 64.297 | 790,000 | 0.071 | 770,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |