16278 快手信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01045.6400113.451
10/06/20260.01046.0200111.038
09/06/20260.01044.3400115.301
08/06/20260.01044.1400114.785
05/06/20260.01046.8600103.116
04/06/20260.01046.9400101.913
03/06/20260.01046.7400101.560
02/06/20260.01048.980094.269
01/06/20260.01046.5400100.316
29/05/20260.01045.5400100.604
28/05/20260.01044.8800101.669
27/05/20260.01045.280099.693
26/05/20260.01045.800097.417
22/05/20260.01045.640094.870
21/05/20260.01044.980095.958
20/05/20260.01047.680088.118
19/05/20260.01048.880084.443
18/05/20260.01048.680084.335
15/05/20260.01049.340080.992
14/05/20260.01050.850076.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。