16282 蔚來花旗七五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 25.560 | 0 | 78.812 | ||||
| 27/10/2026 | 0.019 | 25.220 | 0 | 79.820 | ||||
| 26/10/2026 | 0.020 | 25.740 | 0 | 78.856 | ||||
| 23/10/2026 | 0.020 | 26.320 | 0 | 76.196 | ||||
| 22/10/2026 | 0.020 | 25.280 | 0 | 79.656 | ||||
| 21/10/2026 | 0.023 | 26.260 | 0 | 79.079 | ||||
| 20/10/2026 | 0.024 | 26.440 | 0 | 79.215 | ||||
| 16/10/2026 | 0.026 | 27.400 | 0 | 76.901 | ||||
| 15/10/2026 | 0.025 | 26.480 | 0 | 79.007 | ||||
| 14/10/2026 | 0.028 | 27.440 | 5,000 | 78.136 | 5,000 | 0.028 | ||
| 13/10/2026 | 0.026 | 26.740 | 0 | 78.612 | ||||
| 12/10/2026 | 0.028 | 27.140 | 0 | 78.791 | ||||
| 09/10/2026 | 0.028 | 27.100 | 0 | 78.342 | ||||
| 08/10/2026 | 0.028 | 27.000 | 0 | 78.499 | ||||
| 07/10/2026 | 0.029 | 27.160 | 5,000 | 78.605 | 5,000 | 0.029 | ||
| 06/10/2026 | 0.028 | 26.660 | 0 | 79.332 | ||||
| 05/10/2026 | 0.028 | 26.740 | 0 | 78.856 | ||||
| 02/10/2026 | 0.028 | 26.960 | 0 | 77.518 | ||||
| 30/09/2026 | 0.027 | 26.480 | 180,000 | 77.945 | 180,000 | 0.027 | ||
| 29/09/2026 | 0.029 | 27.000 | 1,002,000 | 77.678 | 325,500 | 0.029 | 676,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |