16285 中壽華泰七二購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 23.820 | 4,360,000 | 44.170 | 3,150,000 | 0.030 | 1,010,000 | 0.030 |
| 26/10/2026 | 0.025 | 23.320 | 660,000 | 44.461 | 330,000 | 0.026 | 180,000 | 0.024 |
| 23/10/2026 | 0.029 | 23.540 | 1,000,000 | 44.610 | 270,000 | 0.025 | 470,000 | 0.025 |
| 22/10/2026 | 0.021 | 22.620 | 1,020,000 | 44.801 | 550,000 | 0.022 | 410,000 | 0.023 |
| 21/10/2026 | 0.027 | 23.100 | 140,000 | 45.293 | 50,000 | 0.027 | ||
| 20/10/2026 | 0.024 | 23.020 | 2,980,000 | 44.176 | 570,000 | 0.024 | 2,350,000 | 0.027 |
| 16/10/2026 | 0.030 | 23.620 | 5,470,000 | 43.419 | 2,140,000 | 0.031 | 3,250,000 | 0.031 |
| 15/10/2026 | 0.038 | 24.320 | 8,380,000 | 43.070 | 3,790,000 | 0.035 | 4,070,000 | 0.035 |
| 14/10/2026 | 0.043 | 24.940 | 22,280,000 | 41.805 | 10,550,000 | 0.046 | 11,300,000 | 0.045 |
| 13/10/2026 | 0.052 | 25.620 | 4,300,000 | 41.177 | 2,040,000 | 0.055 | 2,260,000 | 0.055 |
| 12/10/2026 | 0.062 | 26.260 | 4,440,000 | 40.649 | 1,780,000 | 0.068 | 2,340,000 | 0.068 |
| 09/10/2026 | 0.061 | 26.160 | 5,290,000 | 40.394 | 2,330,000 | 0.072 | 2,680,000 | 0.072 |
| 08/10/2026 | 0.074 | 26.760 | 3,700,000 | 42.261 | 1,700,000 | 0.085 | 1,520,000 | 0.084 |
| 07/10/2026 | 0.080 | 26.844 | 5,640,000 | 41.091 | 2,680,000 | 0.083 | 2,960,000 | 0.083 |
| 06/10/2026 | 0.085 | 26.884 | 6,410,000 | 41.757 | 3,380,000 | 0.095 | 3,010,000 | 0.095 |
| 05/10/2026 | 0.096 | 27.144 | 4,060,000 | 42.486 | 2,150,000 | 0.095 | 1,750,000 | 0.094 |
| 02/10/2026 | 0.098 | 27.084 | 4,070,000 | 42.665 | 1,640,000 | 0.092 | 2,180,000 | 0.091 |
| 30/09/2026 | 0.112 | 27.704 | 3,900,000 | 41.927 | 1,670,000 | 0.128 | 2,080,000 | 0.126 |
| 29/09/2026 | 0.137 | 28.384 | 4,780,000 | 42.563 | 2,140,000 | 0.130 | 1,840,000 | 0.126 |
| 28/09/2026 | 0.122 | 27.664 | 3,090,000 | 43.482 | 1,280,000 | 0.142 | 1,610,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |