16302 晶泰摩利七二購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 7.205 | 7,280,000 | 78.633 | 7,280,000 | 0.042 | ||
| 09/09/2026 | 0.044 | 7.265 | 10,220,000 | 78.731 | 4,400,000 | 0.049 | 5,820,000 | 0.046 |
| 08/09/2026 | 0.044 | 7.135 | 17,220,000 | 80.615 | 7,200,000 | 0.047 | 10,020,000 | 0.045 |
| 07/09/2026 | 0.046 | 7.140 | 3,080,000 | 81.600 | 20,000 | 0.048 | 3,060,000 | 0.048 |
| 04/09/2026 | 0.052 | 7.330 | 180,000 | 81.460 | 90,000 | 0.051 | 90,000 | 0.051 |
| 03/09/2026 | 0.050 | 7.195 | 0 | 82.221 | ||||
| 02/09/2026 | 0.052 | 7.180 | 0 | 83.468 | ||||
| 01/09/2026 | 0.057 | 7.200 | 0 | 85.957 | ||||
| 31/08/2026 | 0.067 | 7.440 | 2,080,000 | 87.323 | 1,040,000 | 0.067 | 1,040,000 | 0.068 |
| 28/08/2026 | 0.076 | 7.600 | 4,400,000 | 88.597 | 2,200,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2026 | 0.072 | 7.460 | 880,000 | 88.662 | 440,000 | 0.073 | 440,000 | 0.074 |
| 26/08/2026 | 0.076 | 7.550 | 3,240,000 | 88.951 | 1,620,000 | 0.078 | 1,620,000 | 0.078 |
| 25/08/2026 | 0.077 | 7.605 | 4,680,000 | 88.258 | 2,340,000 | 0.072 | 2,340,000 | 0.072 |
| 24/08/2026 | 0.072 | 7.375 | 3,340,000 | 89.385 | 1,670,000 | 0.082 | 1,670,000 | 0.083 |
| 21/08/2026 | 0.088 | 7.710 | 4,540,000 | 90.941 | 2,270,000 | 0.087 | 2,270,000 | 0.087 |
| 20/08/2026 | 0.102 | 8.045 | 6,040,000 | 91.371 | 3,020,000 | 0.105 | 3,020,000 | 0.105 |
| 19/08/2026 | 7.230 | 0 | ||||||
| 18/08/2026 | 7.500 | 0 | ||||||
| 17/08/2026 | 7.920 | 0 | ||||||
| 14/08/2026 | 7.855 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |