16309 藥明匯豐七四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16309 藥明匯豐七四購Ａ (认购证)

按盘价

0.077 +0.010 (+14.925%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2026	0.067	44.660	9,402,500	64.469	4,647,500	0.068	4,675,000	0.067
26/10/2026	0.075	45.900	8,877,500	64.242	4,382,500	0.071	4,392,500	0.070
23/10/2026	0.075	45.800	31,350,000	63.987	15,217,500	0.066	15,020,000	0.066
22/10/2026	0.068	45.260	98,362,500	62.360	48,755,000	0.083	48,615,000	0.083
21/10/2026	0.095	49.400	41,047,500	61.264	20,365,000	0.104	20,510,000	0.105
20/10/2026	0.100	50.050	37,922,500	61.051	18,180,000	0.098	18,495,000	0.098
16/10/2026	0.088	48.200	52,660,000	61.217	26,277,500	0.097	26,302,500	0.097
15/10/2026	0.089	48.640	54,692,500	60.205	27,232,500	0.097	27,342,500	0.098
14/10/2026	0.098	49.740	15,275,000	60.234	7,577,500	0.107	7,625,000	0.105
13/10/2026	0.112	51.250	61,607,500	60.629	30,515,000	0.102	30,632,500	0.102
12/10/2026	0.125	52.650	41,885,000	60.727	20,897,500	0.130	20,892,500	0.130
09/10/2026	0.132	53.850	25,310,000	58.995	12,642,500	0.122	12,582,500	0.121
08/10/2026	0.138	54.100	28,512,500	59.981	14,262,500	0.151	14,235,000	0.152
07/10/2026	0.169	56.700	18,650,000	61.401	9,282,500	0.165	9,362,500	0.165
06/10/2026	0.180	57.900	3,865,000	60.797	1,962,500	0.175	1,855,000	0.170
05/10/2026	0.157	55.400	16,210,000	61.486	8,005,000	0.155	8,205,000	0.156
02/10/2026	0.150	54.550	33,802,500	61.436	16,877,500	0.147	16,902,500	0.147
30/09/2026	0.166	56.050	36,475,000	61.428	18,195,000	0.156	18,267,500	0.156
29/09/2026	0.142	53.500	26,160,000	61.618	13,075,000	0.147	13,065,000	0.146
28/09/2026	0.143	53.400	27,487,500	62.063	13,742,500	0.142	13,737,500	0.142

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。