16311 信光匯豐七二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 1.860 | 0 | 78.336 | ||||
| 27/10/2026 | 0.019 | 1.845 | 0 | 78.834 | ||||
| 26/10/2026 | 0.019 | 1.845 | 0 | 78.504 | ||||
| 23/10/2026 | 0.019 | 1.815 | 0 | 79.186 | ||||
| 22/10/2026 | 0.020 | 1.820 | 0 | 79.559 | ||||
| 21/10/2026 | 0.021 | 1.835 | 0 | 79.354 | ||||
| 20/10/2026 | 0.024 | 1.885 | 0 | 78.929 | ||||
| 16/10/2026 | 0.024 | 1.920 | 0 | 75.831 | ||||
| 15/10/2026 | 0.024 | 1.850 | 0 | 79.317 | ||||
| 14/10/2026 | 0.027 | 1.885 | 0 | 79.515 | ||||
| 13/10/2026 | 0.027 | 1.885 | 0 | 79.215 | ||||
| 12/10/2026 | 0.029 | 1.910 | 0 | 79.061 | ||||
| 09/10/2026 | 0.029 | 1.935 | 0 | 76.849 | ||||
| 08/10/2026 | 0.027 | 1.875 | 0 | 78.307 | ||||
| 07/10/2026 | 0.028 | 1.915 | 0 | 76.630 | ||||
| 06/10/2026 | 0.027 | 1.885 | 0 | 77.223 | ||||
| 05/10/2026 | 0.027 | 1.885 | 0 | 76.952 | ||||
| 02/10/2026 | 0.027 | 1.875 | 520,000 | 76.674 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/09/2026 | 0.033 | 1.950 | 296,000 | 76.373 | 148,000 | 0.032 | 148,000 | 0.028 |
| 29/09/2026 | 0.031 | 1.890 | 0 | 77.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |