16314 金斯摩通七三購Ａ (认购证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.191 | 32.000 | 1,380,000 | 94.488 | 670,000 | 0.196 | 710,000 | 0.197 |
| 09/09/2026 | 0.217 | 33.680 | 3,610,000 | 95.960 | 1,800,000 | 0.213 | 1,810,000 | 0.214 |
| 08/09/2026 | 0.229 | 34.680 | 4,580,000 | 94.522 | 2,220,000 | 0.221 | 2,250,000 | 0.220 |
| 07/09/2026 | 0.180 | 31.000 | 2,130,000 | 95.083 | 1,080,000 | 0.188 | 1,030,000 | 0.189 |
| 04/09/2026 | 0.186 | 31.460 | 3,850,000 | 94.322 | 1,970,000 | 0.199 | 1,870,000 | 0.201 |
| 03/09/2026 | 0.250 | 36.300 | 490,000 | 91.986 | 290,000 | 0.245 | 200,000 | 0.241 |
| 02/09/2026 | 0.255 | 35.820 | 0 | 98.415 | ||||
| 01/09/2026 | 0.270 | 36.360 | 160,000 | 102.157 | 120,000 | 0.258 | ||
| 31/08/2026 | 0.220 | 33.880 | 3,120,000 | 93.972 | 1,510,000 | 0.218 | 1,570,000 | 0.219 |
| 28/08/2026 | 0.237 | 35.020 | 1,620,000 | 93.736 | 890,000 | 0.235 | 730,000 | 0.236 |
| 27/08/2026 | 0.245 | 35.480 | 3,800,000 | 94.258 | 1,950,000 | 0.232 | 1,850,000 | 0.230 |
| 26/08/2026 | 0.244 | 35.340 | 4,170,000 | 94.590 | 1,960,000 | 0.243 | 2,140,000 | 0.242 |
| 25/08/2026 | 0.241 | 35.040 | 6,460,000 | 95.112 | 3,270,000 | 0.235 | 3,030,000 | 0.234 |
| 24/08/2026 | 0.208 | 32.620 | 9,180,000 | 95.438 | 4,620,000 | 0.214 | 4,480,000 | 0.213 |
| 21/08/2026 | 0.234 | 34.440 | 9,990,000 | 95.070 | 4,790,000 | 0.229 | 5,100,000 | 0.228 |
| 20/08/2026 | 0.220 | 33.360 | 13,220,000 | 95.511 | 6,550,000 | 0.222 | 6,520,000 | 0.221 |
| 19/08/2026 | 0.166 | 29.360 | 13,270,000 | 94.931 | 6,480,000 | 0.161 | 6,680,000 | 0.162 |
| 18/08/2026 | 0.155 | 28.260 | 7,620,000 | 96.369 | 3,590,000 | 0.149 | 4,030,000 | 0.150 |
| 17/08/2026 | 0.131 | 26.080 | 7,710,000 | 97.435 | 3,800,000 | 0.128 | 3,900,000 | 0.128 |
| 14/08/2026 | 24.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |