16317 港交法巴七三購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 367.600 | 140,000 | 25.177 | 140,000 | 0.023 | ||
| 26/10/2026 | 0.025 | 372.400 | 140,000 | 24.663 | 60,000 | 0.025 | 80,000 | 0.024 |
| 23/10/2026 | 0.024 | 370.800 | 100,000 | 24.500 | 100,000 | 0.023 | ||
| 22/10/2026 | 0.023 | 367.200 | 500,000 | 25.139 | 40,000 | 0.025 | 440,000 | 0.024 |
| 21/10/2026 | 0.027 | 372.800 | 80,000 | 24.694 | 40,000 | 0.027 | 40,000 | 0.028 |
| 20/10/2026 | 0.028 | 372.400 | 0 | 25.043 | ||||
| 16/10/2026 | 0.030 | 374.600 | 80,000 | 24.586 | 40,000 | 0.031 | 40,000 | 0.031 |
| 15/10/2026 | 0.029 | 371.400 | 0 | 25.172 | ||||
| 14/10/2026 | 0.031 | 373.600 | 1,700,000 | 25.009 | 1,100,000 | 0.031 | 600,000 | 0.030 |
| 13/10/2026 | 0.035 | 379.600 | 820,000 | 24.177 | 220,000 | 0.034 | 600,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 1,440,000 | 24.843 | 580,000 | 0.033 | 740,000 | 0.037 |
| 09/10/2026 | 0.038 | 377.800 | 660,000 | 25.208 | 580,000 | 0.038 | 80,000 | 0.038 |
| 08/10/2026 | 0.036 | 375.000 | 0 | 25.448 | ||||
| 07/10/2026 | 0.039 | 379.000 | 80,000 | 24.903 | 80,000 | 0.039 | ||
| 06/10/2026 | 0.041 | 380.000 | 0 | 25.040 | ||||
| 05/10/2026 | 0.038 | 378.000 | 200,000 | 24.789 | 120,000 | 0.037 | 80,000 | 0.037 |
| 02/10/2026 | 0.039 | 375.800 | 840,000 | 25.479 | 260,000 | 0.041 | 540,000 | 0.041 |
| 30/09/2026 | 0.053 | 387.800 | 660,000 | 24.853 | 240,000 | 0.054 | 420,000 | 0.053 |
| 29/09/2026 | 0.056 | 386.800 | 640,000 | 25.799 | 300,000 | 0.057 | 300,000 | 0.057 |
| 28/09/2026 | 0.060 | 388.600 | 540,000 | 25.993 | 160,000 | 0.062 | 360,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |