16324 立訊信證七五沽Ａ (认沽证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.157 | 48.200 | 980,000 | 82.412 | 490,000 | 0.153 | 490,000 | 0.153 |
| 26/10/2026 | 0.152 | 49.000 | 4,300,000 | 81.237 | 2,150,000 | 0.153 | 2,150,000 | 0.154 |
| 23/10/2026 | 0.150 | 50.000 | 6,040,000 | 82.244 | 3,070,000 | 0.169 | 2,970,000 | 0.169 |
| 22/10/2026 | 0.164 | 47.000 | 840,000 | 82.668 | 370,000 | 0.161 | 470,000 | 0.160 |
| 21/10/2026 | 0.151 | 49.360 | 3,440,000 | 80.779 | 1,720,000 | 0.154 | 1,720,000 | 0.154 |
| 20/10/2026 | 0.161 | 47.520 | 2,700,000 | 81.896 | 1,350,000 | 0.161 | 1,350,000 | 0.161 |
| 16/10/2026 | 0.165 | 46.700 | 1,530,000 | 81.433 | 760,000 | 0.168 | 770,000 | 0.168 |
| 15/10/2026 | 0.175 | 45.280 | 2,320,000 | 83.616 | 1,160,000 | 0.173 | 1,160,000 | 0.174 |
| 14/10/2026 | 0.160 | 48.140 | 60,000 | 82.103 | 30,000 | 0.159 | 30,000 | 0.159 |
| 13/10/2026 | 0.157 | 48.860 | 360,000 | 82.041 | 180,000 | 0.157 | 180,000 | 0.158 |
| 12/10/2026 | 0.155 | 49.500 | 2,820,000 | 82.350 | 1,410,000 | 0.152 | 1,410,000 | 0.152 |
| 09/10/2026 | 0.152 | 50.550 | 460,000 | 82.732 | 230,000 | 0.155 | 230,000 | 0.156 |
| 08/10/2026 | 0.150 | 50.800 | 2,980,000 | 81.947 | 1,490,000 | 0.143 | 1,490,000 | 0.142 |
| 07/10/2026 | 0.145 | 52.150 | 1,770,000 | 82.008 | 880,000 | 0.149 | 890,000 | 0.149 |
| 06/10/2026 | 0.147 | 52.300 | 960,000 | 83.384 | 480,000 | 0.147 | 480,000 | 0.144 |
| 05/10/2026 | 0.142 | 53.350 | 0 | 82.595 | ||||
| 02/10/2026 | 0.142 | 52.950 | 0 | 81.209 | ||||
| 30/09/2026 | 0.141 | 53.550 | 0 | 81.666 | ||||
| 29/09/2026 | 0.141 | 54.150 | 5,280,000 | 82.829 | 2,640,000 | 0.145 | 2,640,000 | 0.145 |
| 28/09/2026 | 0.146 | 52.550 | 3,940,000 | 82.099 | 1,970,000 | 0.143 | 1,970,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |