16326 鐵塔摩利七六購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 8.880 | 0 | 31.562 | ||||
| 26/10/2026 | 0.027 | 8.860 | 640,000 | 31.669 | 220,000 | 0.027 | 370,000 | 0.027 |
| 23/10/2026 | 0.025 | 8.750 | 100,000 | 31.755 | 100,000 | 0.025 | ||
| 22/10/2026 | 0.025 | 8.765 | 1,370,000 | 31.556 | 685,000 | 0.026 | 685,000 | 0.028 |
| 21/10/2026 | 0.031 | 8.950 | 530,000 | 31.784 | 430,000 | 0.032 | 100,000 | 0.037 |
| 20/10/2026 | 0.037 | 9.125 | 180,000 | 31.854 | 180,000 | 0.038 | ||
| 16/10/2026 | 0.037 | 9.110 | 150,000 | 31.719 | 150,000 | 0.036 | ||
| 15/10/2026 | 0.040 | 9.170 | 0 | 31.900 | ||||
| 14/10/2026 | 0.043 | 9.245 | 405,000 | 31.906 | 52,500 | 0.042 | 352,500 | 0.043 |
| 13/10/2026 | 0.041 | 9.200 | 150,000 | 31.742 | 150,000 | 0.042 | ||
| 12/10/2026 | 0.041 | 9.185 | 0 | 31.814 | ||||
| 09/10/2026 | 0.041 | 9.185 | 320,000 | 31.614 | 197,500 | 0.040 | ||
| 08/10/2026 | 0.038 | 9.080 | 937,500 | 31.720 | 617,500 | 0.038 | 320,000 | 0.038 |
| 07/10/2026 | 0.034 | 8.975 | 497,500 | 31.499 | 497,500 | 0.033 | ||
| 06/10/2026 | 0.029 | 8.785 | 820,000 | 31.646 | 560,000 | 0.030 | 260,000 | 0.030 |
| 05/10/2026 | 0.029 | 8.720 | 300,000 | 32.148 | 300,000 | 0.029 | ||
| 02/10/2026 | 0.032 | 8.860 | 235,000 | 31.641 | 117,500 | 0.032 | 117,500 | 0.034 |
| 30/09/2026 | 0.039 | 8.995 | 812,500 | 32.255 | 425,000 | 0.037 | 387,500 | 0.039 |
| 29/09/2026 | 0.039 | 9.035 | 175,000 | 31.838 | 87,500 | 0.039 | 87,500 | 0.039 |
| 28/09/2026 | 0.040 | 9.065 | 360,000 | 31.764 | 62,500 | 0.040 | 297,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |