16346 協鑫摩通七二購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.080 | 0.710 | 14,002,000 | 84.905 | 6,900,000 | 0.086 | 7,102,000 | 0.086 |
| 09/09/2026 | 0.092 | 0.745 | 440,000 | 83.777 | 220,000 | 0.087 | 220,000 | 0.087 |
| 08/09/2026 | 0.084 | 0.715 | 13,320,000 | 85.520 | 6,660,000 | 0.088 | 6,620,000 | 0.088 |
| 07/09/2026 | 0.091 | 0.735 | 1,340,000 | 84.817 | 720,000 | 0.093 | 520,000 | 0.090 |
| 04/09/2026 | 0.088 | 0.725 | 1,964,000 | 84.561 | 280,000 | 0.086 | 1,684,000 | 0.089 |
| 03/09/2026 | 0.077 | 0.690 | 15,040,000 | 85.564 | 7,520,000 | 0.082 | 7,520,000 | 0.082 |
| 02/09/2026 | 0.083 | 0.700 | 120,000 | 86.546 | 60,000 | 0.086 | 60,000 | 0.086 |
| 01/09/2026 | 0.090 | 0.725 | 440,000 | 84.883 | 220,000 | 0.087 | 220,000 | 0.085 |
| 31/08/2026 | 0.083 | 0.700 | 13,520,000 | 86.077 | 6,578,000 | 0.096 | 6,930,000 | 0.095 |
| 28/08/2026 | 0.118 | 0.790 | 6,685,000 | 84.012 | 3,345,000 | 0.104 | 3,340,000 | 0.103 |
| 27/08/2026 | 0.103 | 0.745 | 14,065,000 | 86.026 | 7,000,000 | 0.096 | 7,065,000 | 0.096 |
| 26/08/2026 | 0.098 | 0.730 | 840,000 | 86.414 | 420,000 | 0.099 | 420,000 | 0.100 |
| 25/08/2026 | 0.084 | 0.695 | 0 | 86.180 | ||||
| 24/08/2026 | 0.087 | 0.705 | 14,060,000 | 85.484 | 7,160,000 | 0.090 | 6,900,000 | 0.090 |
| 21/08/2026 | 0.092 | 0.720 | 218,000 | 84.305 | 218,000 | 0.092 | ||
| 20/08/2026 | 0.096 | 0.710 | 10,078,000 | 88.098 | 4,800,000 | 0.096 | 5,278,000 | 0.096 |
| 19/08/2026 | 0.106 | 0.720 | 3,602,000 | 90.735 | 1,801,000 | 0.102 | 1,801,000 | 0.102 |
| 18/08/2026 | 0.745 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |