16369 國材信證六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.014 | 3.465 | 0 | 160.770 | ||||
| 10/09/2026 | 0.014 | 3.430 | 0 | 157.914 | ||||
| 09/09/2026 | 0.014 | 3.460 | 0 | 149.279 | ||||
| 08/09/2026 | 0.014 | 3.450 | 0 | 145.111 | ||||
| 07/09/2026 | 0.014 | 3.405 | 0 | 144.525 | ||||
| 04/09/2026 | 0.014 | 3.425 | 0 | 130.918 | ||||
| 03/09/2026 | 0.014 | 3.415 | 0 | 128.384 | ||||
| 02/09/2026 | 0.014 | 3.450 | 0 | 122.539 | ||||
| 01/09/2026 | 0.014 | 3.600 | 0 | 108.473 | ||||
| 31/08/2026 | 0.014 | 3.605 | 0 | 105.712 | ||||
| 28/08/2026 | 0.014 | 3.775 | 0 | 88.003 | ||||
| 27/08/2026 | 0.014 | 3.845 | 0 | 81.837 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 82.869 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 82.972 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 83.719 | ||||
| 21/08/2026 | 0.014 | 3.865 | 0 | 72.777 | ||||
| 20/08/2026 | 0.016 | 3.900 | 130,000 | 72.902 | 130,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 3.850 | 100,000 | 69.800 | 50,000 | 0.013 | 40,000 | 0.015 |
| 18/08/2026 | 0.019 | 3.945 | 0 | 72.624 | ||||
| 17/08/2026 | 0.024 | 4.050 | 210,000 | 71.964 | 70,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |