16381 天齊花旗七二購Ａ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.082 | 33.660 | 4,950,000 | 85.695 | 2,420,000 | 0.085 | 2,530,000 | 0.085 |
| 09/09/2026 | 0.092 | 34.920 | 4,940,000 | 85.270 | 2,450,000 | 0.092 | 2,490,000 | 0.092 |
| 08/09/2026 | 0.093 | 34.760 | 6,660,000 | 86.271 | 3,290,000 | 0.095 | 3,370,000 | 0.095 |
| 07/09/2026 | 0.091 | 34.560 | 8,120,000 | 85.839 | 3,970,000 | 0.093 | 4,070,000 | 0.093 |
| 04/09/2026 | 0.094 | 34.500 | 4,230,000 | 86.950 | 2,280,000 | 0.104 | 1,950,000 | 0.105 |
| 03/09/2026 | 0.109 | 36.200 | 12,110,000 | 86.728 | 6,060,000 | 0.119 | 6,050,000 | 0.119 |
| 02/09/2026 | 0.111 | 36.500 | 8,980,000 | 86.105 | 4,480,000 | 0.109 | 4,490,000 | 0.109 |
| 01/09/2026 | 0.124 | 37.580 | 12,780,000 | 87.266 | 6,390,000 | 0.127 | 6,390,000 | 0.127 |
| 31/08/2026 | 0.128 | 37.860 | 10,260,000 | 87.620 | 5,130,000 | 0.129 | 5,130,000 | 0.129 |
| 28/08/2026 | 0.130 | 38.200 | 25,320,000 | 86.243 | 12,230,000 | 0.130 | 13,050,000 | 0.130 |
| 27/08/2026 | 0.120 | 36.960 | 7,600,000 | 86.943 | 3,740,000 | 0.117 | 3,860,000 | 0.117 |
| 26/08/2026 | 0.117 | 36.440 | 13,520,000 | 87.617 | 6,760,000 | 0.121 | 6,760,000 | 0.121 |
| 25/08/2026 | 0.115 | 36.340 | 16,910,000 | 86.870 | 8,460,000 | 0.119 | 8,450,000 | 0.119 |
| 24/08/2026 | 0.134 | 38.200 | 19,690,000 | 87.132 | 9,840,000 | 0.140 | 9,850,000 | 0.140 |
| 21/08/2026 | 0.127 | 37.700 | 10,120,000 | 85.463 | 5,060,000 | 0.111 | 5,060,000 | 0.110 |
| 20/08/2026 | 0.098 | 33.740 | 0 | 88.810 | ||||
| 19/08/2026 | 0.108 | 34.100 | 0 | 92.106 | ||||
| 18/08/2026 | 0.126 | 35.100 | 160,000 | 96.259 | 80,000 | 0.142 | 80,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |