16387 港交中銀七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 367.600 | 100,000 | 24.969 | 100,000 | 0.024 | ||
| 26/10/2026 | 0.025 | 372.400 | 9,940,000 | 24.950 | 4,920,000 | 0.024 | 4,900,000 | 0.023 |
| 23/10/2026 | 0.025 | 370.800 | 12,380,000 | 25.135 | 6,460,000 | 0.023 | 5,360,000 | 0.023 |
| 22/10/2026 | 0.021 | 367.200 | 17,160,000 | 24.648 | 7,220,000 | 0.023 | 9,720,000 | 0.023 |
| 21/10/2026 | 0.028 | 372.800 | 100,000 | 25.369 | 40,000 | 0.030 | 60,000 | 0.028 |
| 20/10/2026 | 0.027 | 372.400 | 640,000 | 25.081 | 340,000 | 0.027 | 300,000 | 0.026 |
| 16/10/2026 | 0.029 | 374.600 | 4,200,000 | 24.750 | 2,020,000 | 0.031 | 2,100,000 | 0.031 |
| 15/10/2026 | 0.028 | 371.400 | 1,400,000 | 25.254 | 720,000 | 0.028 | 680,000 | 0.027 |
| 14/10/2026 | 0.030 | 373.600 | 4,160,000 | 25.165 | 2,000,000 | 0.030 | 2,040,000 | 0.029 |
| 13/10/2026 | 0.035 | 379.600 | 100,000 | 24.794 | 100,000 | 0.032 | ||
| 12/10/2026 | 0.033 | 375.400 | 1,340,000 | 25.359 | 640,000 | 0.037 | 700,000 | 0.037 |
| 09/10/2026 | 0.035 | 377.800 | 2,080,000 | 24.988 | 1,040,000 | 0.037 | 1,040,000 | 0.037 |
| 08/10/2026 | 0.034 | 375.000 | 40,000 | 25.427 | 40,000 | 0.035 | ||
| 07/10/2026 | 0.037 | 379.000 | 200,000 | 25.021 | 120,000 | 0.037 | 80,000 | 0.036 |
| 06/10/2026 | 0.039 | 380.000 | 700,000 | 25.199 | 620,000 | 0.038 | 80,000 | 0.038 |
| 05/10/2026 | 0.035 | 378.000 | 2,080,000 | 24.641 | 960,000 | 0.035 | 1,080,000 | 0.033 |
| 02/10/2026 | 0.035 | 375.800 | 680,000 | 25.028 | 220,000 | 0.038 | 60,000 | 0.036 |
| 30/09/2026 | 0.049 | 387.800 | 480,000 | 24.853 | 240,000 | 0.050 | 240,000 | 0.050 |
| 29/09/2026 | 0.051 | 386.800 | 900,000 | 25.535 | 660,000 | 0.054 | 240,000 | 0.054 |
| 28/09/2026 | 0.054 | 388.600 | 1,440,000 | 25.582 | 960,000 | 0.056 | 480,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |