16394 騰訊匯豐七二購Ｃ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 411.400 | 980,000 | 35.016 | 400,000 | 0.030 | 580,000 | 0.030 |
| 07/10/2026 | 0.036 | 420.600 | 220,000 | 34.459 | 160,000 | 0.036 | ||
| 06/10/2026 | 0.044 | 428.200 | 380,000 | 34.665 | 100,000 | 0.045 | 200,000 | 0.044 |
| 05/10/2026 | 0.042 | 423.000 | 780,000 | 35.366 | 320,000 | 0.042 | 320,000 | 0.040 |
| 02/10/2026 | 0.042 | 421.200 | 1,820,000 | 35.438 | 800,000 | 0.042 | 880,000 | 0.042 |
| 30/09/2026 | 0.053 | 431.000 | 20,600,000 | 35.483 | 10,260,000 | 0.049 | 9,920,000 | 0.049 |
| 29/09/2026 | 0.055 | 432.000 | 39,640,000 | 35.580 | 19,080,000 | 0.057 | 19,820,000 | 0.057 |
| 28/09/2026 | 0.066 | 439.800 | 29,600,000 | 35.875 | 14,600,000 | 0.069 | 14,580,000 | 0.069 |
| 25/09/2026 | 0.063 | 436.600 | 29,540,000 | 35.693 | 13,920,000 | 0.060 | 14,480,000 | 0.060 |
| 24/09/2026 | 0.066 | 438.400 | 14,400,000 | 35.743 | 7,060,000 | 0.065 | 7,060,000 | 0.065 |
| 23/09/2026 | 0.070 | 441.000 | 432,480,000 | 35.770 | 214,360,000 | 0.074 | 214,500,000 | 0.074 |
| 22/09/2026 | 0.084 | 451.600 | 120,280,000 | 35.483 | 58,860,000 | 0.095 | 59,760,000 | 0.094 |
| 21/09/2026 | 0.059 | 430.000 | 540,000 | 36.037 | 360,000 | 0.056 | 180,000 | 0.058 |
| 18/09/2026 | 0.052 | 419.000 | 2,560,000 | 36.887 | 1,080,000 | 0.057 | 1,260,000 | 0.057 |
| 17/09/2026 | 0.058 | 426.000 | 0 | 36.377 | ||||
| 16/09/2026 | 0.065 | 433.400 | 100,000 | 35.867 | 100,000 | 0.065 | ||
| 15/09/2026 | 0.072 | 438.800 | 2,240,000 | 35.782 | 1,100,000 | 0.075 | 1,120,000 | 0.077 |
| 14/09/2026 | 0.065 | 430.600 | 180,000 | 36.384 | 40,000 | 0.067 | 120,000 | 0.065 |
| 11/09/2026 | 0.064 | 428.400 | 0 | 36.386 | ||||
| 10/09/2026 | 0.061 | 425.600 | 0 | 36.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |