16396 南科信證六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 4.644 | 0 | 50.268 | ||||
| 27/07/2026 | 0.022 | 4.616 | 0 | 50.707 | ||||
| 24/07/2026 | 0.022 | 4.542 | 0 | 51.809 | ||||
| 23/07/2026 | 0.022 | 4.610 | 0 | 50.173 | ||||
| 22/07/2026 | 0.025 | 4.580 | 0 | 52.651 | ||||
| 21/07/2026 | 0.025 | 4.722 | 0 | 49.411 | ||||
| 20/07/2026 | 0.025 | 4.650 | 0 | 50.802 | ||||
| 17/07/2026 | 0.025 | 4.534 | 60,000 | 52.842 | ||||
| 16/07/2026 | 0.032 | 4.748 | 0 | 52.142 | ||||
| 15/07/2026 | 0.033 | 4.648 | 243,000 | 54.784 | ||||
| 14/07/2026 | 0.014 | 4.600 | 0 | 43.250 | ||||
| 13/07/2026 | 0.014 | 4.590 | 0 | 43.307 | ||||
| 10/07/2026 | 0.014 | 4.634 | 0 | 42.086 | ||||
| 09/07/2026 | 0.014 | 4.640 | 0 | 41.846 | ||||
| 08/07/2026 | 0.014 | 4.640 | 0 | 41.722 | ||||
| 07/07/2026 | 0.014 | 4.418 | 0 | 45.817 | ||||
| 06/07/2026 | 0.014 | 4.456 | 0 | 44.951 | ||||
| 03/07/2026 | 0.014 | 4.416 | 0 | 45.325 | ||||
| 02/07/2026 | 0.014 | 4.364 | 0 | 46.192 | ||||
| 30/06/2026 | 0.014 | 4.390 | 0 | 45.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |