16402 美團匯豐七二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 71.200 | 0 | 47.657 | ||||
| 27/10/2026 | 0.019 | 71.850 | 48,000 | 46.349 | 48,000 | 0.019 | ||
| 26/10/2026 | 0.023 | 74.050 | 680,000 | 45.364 | 240,000 | 0.022 | 288,000 | 0.021 |
| 23/10/2026 | 0.020 | 71.650 | 120,000 | 46.622 | 120,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 71.300 | 1,152,000 | 47.000 | 184,000 | 0.020 | 776,000 | 0.021 |
| 21/10/2026 | 0.025 | 74.700 | 784,000 | 44.602 | 216,000 | 0.026 | 240,000 | 0.029 |
| 20/10/2026 | 0.029 | 76.100 | 720,000 | 44.508 | 328,000 | 0.024 | 280,000 | 0.024 |
| 16/10/2026 | 0.029 | 75.700 | 3,552,000 | 44.437 | 1,696,000 | 0.031 | 1,816,000 | 0.029 |
| 15/10/2026 | 0.029 | 75.450 | 4,936,000 | 44.678 | 1,424,000 | 0.034 | 3,032,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.100 | 1,504,000 | 45.055 | 696,000 | 0.032 | 784,000 | 0.027 |
| 13/10/2026 | 0.022 | 72.300 | 0 | 45.056 | ||||
| 12/10/2026 | 0.021 | 71.800 | 0 | 44.979 | ||||
| 09/10/2026 | 0.021 | 71.500 | 0 | 44.921 | ||||
| 08/10/2026 | 0.020 | 69.400 | 0 | 47.372 | ||||
| 07/10/2026 | 0.020 | 70.150 | 48,000 | 45.992 | 48,000 | 0.020 | ||
| 06/10/2026 | 0.021 | 70.800 | 624,000 | 45.523 | 416,000 | 0.021 | 208,000 | 0.022 |
| 05/10/2026 | 0.022 | 70.650 | 176,000 | 46.291 | 88,000 | 0.022 | 88,000 | 0.020 |
| 02/10/2026 | 0.022 | 70.200 | 1,136,000 | 46.481 | 512,000 | 0.021 | 624,000 | 0.021 |
| 30/09/2026 | 0.025 | 71.700 | 88,000 | 45.747 | 88,000 | 0.024 | ||
| 29/09/2026 | 0.024 | 70.450 | 128,000 | 46.928 | 40,000 | 0.027 | 88,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |