16414 美團信證七三購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 71.200 | 816,000 | 48.177 | 264,000 | 0.022 | 440,000 | 0.021 |
| 27/10/2026 | 0.022 | 71.850 | 488,000 | 47.778 | 120,000 | 0.022 | 272,000 | 0.023 |
| 26/10/2026 | 0.027 | 74.050 | 16,000 | 47.624 | 8,000 | 0.024 | 8,000 | 0.023 |
| 23/10/2026 | 0.022 | 71.650 | 480,000 | 47.430 | 248,000 | 0.021 | 200,000 | 0.021 |
| 22/10/2026 | 0.022 | 71.300 | 352,000 | 47.770 | 152,000 | 0.023 | 200,000 | 0.024 |
| 21/10/2026 | 0.031 | 74.700 | 0 | 48.191 | ||||
| 20/10/2026 | 0.035 | 76.100 | 0 | 48.112 | ||||
| 16/10/2026 | 0.035 | 75.700 | 0 | 48.091 | ||||
| 15/10/2026 | 0.035 | 75.450 | 0 | 48.308 | ||||
| 14/10/2026 | 0.037 | 77.100 | 104,000 | 46.737 | 104,000 | 0.032 | ||
| 13/10/2026 | 0.026 | 72.300 | 0 | 47.538 | ||||
| 12/10/2026 | 0.025 | 71.800 | 0 | 47.485 | ||||
| 09/10/2026 | 0.025 | 71.500 | 48,000 | 47.471 | 48,000 | 0.024 | ||
| 08/10/2026 | 0.021 | 69.400 | 208,000 | 47.646 | 48,000 | 0.021 | 160,000 | 0.021 |
| 07/10/2026 | 0.023 | 70.150 | 0 | 47.800 | ||||
| 06/10/2026 | 0.024 | 70.800 | 0 | 47.416 | ||||
| 05/10/2026 | 0.024 | 70.650 | 464,000 | 47.482 | 232,000 | 0.023 | 232,000 | 0.022 |
| 02/10/2026 | 0.024 | 70.200 | 816,000 | 47.685 | 408,000 | 0.023 | 408,000 | 0.023 |
| 30/09/2026 | 0.027 | 71.700 | 0 | 47.151 | ||||
| 29/09/2026 | 0.026 | 70.450 | 384,000 | 48.159 | 88,000 | 0.025 | 192,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |