16423 華虹法興七三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01364.5500120.554
26/10/20260.01364.2500120.607
23/10/20260.01367.4500114.857
22/10/20260.01366.5500115.755
21/10/20260.01373.5000106.123
20/10/20260.01373.3500105.978
16/10/20260.01374.9500102.701
15/10/20260.01376.5500100.467
14/10/20260.01383.050092.803
13/10/20260.01485.100091.962
12/10/20260.01789.850091.126
09/10/20260.02194.550090.584
08/10/20260.02395.600091.573
07/10/20260.032105.300090.501
06/10/20260.035108.200089.988
05/10/20260.037110.000120,00089.61160,0000.03760,0000.037
02/10/20260.034105.500090.819
30/09/20260.035105.400091.289
29/09/20260.036106.700090.576
28/09/20260.036105.300091.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。