16424 京東法興七二購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.046 | 106.200 | 330,000 | 41.264 | 165,000 | 0.044 | 165,000 | 0.043 |
| 10/09/2026 | 0.043 | 105.500 | 5,000 | 40.702 | 5,000 | 0.043 | ||
| 09/09/2026 | 0.047 | 106.300 | 0 | 41.283 | ||||
| 08/09/2026 | 0.053 | 108.600 | 150,000 | 40.743 | 150,000 | 0.051 | ||
| 07/09/2026 | 0.055 | 108.800 | 450,000 | 41.131 | 150,000 | 0.056 | 300,000 | 0.057 |
| 04/09/2026 | 0.062 | 110.400 | 300,000 | 41.341 | 300,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 106.900 | 250,000 | 41.758 | 50,000 | 0.058 | 200,000 | 0.053 |
| 02/09/2026 | 0.056 | 108.600 | 350,000 | 41.094 | 300,000 | 0.055 | 50,000 | 0.056 |
| 01/09/2026 | 0.058 | 108.600 | 1,660,000 | 41.748 | 610,000 | 0.062 | 1,050,000 | 0.063 |
| 31/08/2026 | 0.070 | 112.200 | 1,460,000 | 41.398 | 730,000 | 0.065 | 730,000 | 0.066 |
| 28/08/2026 | 0.067 | 110.500 | 0 | 42.118 | ||||
| 27/08/2026 | 0.074 | 112.100 | 1,220,000 | 42.372 | 560,000 | 0.073 | 660,000 | 0.074 |
| 26/08/2026 | 0.078 | 113.100 | 3,320,000 | 42.295 | 1,935,000 | 0.084 | 1,385,000 | 0.087 |
| 25/08/2026 | 0.080 | 113.000 | 2,150,000 | 42.975 | 1,050,000 | 0.084 | 1,100,000 | 0.083 |
| 24/08/2026 | 0.083 | 113.300 | 3,285,000 | 43.439 | 1,390,000 | 0.081 | 1,895,000 | 0.082 |
| 21/08/2026 | 0.094 | 115.200 | 2,860,000 | 44.059 | 1,315,000 | 0.095 | 1,545,000 | 0.095 |
| 20/08/2026 | 0.093 | 114.500 | 0 | 44.547 | ||||
| 19/08/2026 | 0.089 | 112.600 | 20,000 | 45.646 | 10,000 | 0.084 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |