16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 3.070 | 0 | 57.928 | ||||
| 10/06/2026 | 0.022 | 3.130 | 0 | 56.038 | ||||
| 09/06/2026 | 0.022 | 3.070 | 0 | 58.411 | ||||
| 08/06/2026 | 0.022 | 3.100 | 480,000 | 56.844 | 240,000 | 0.022 | 240,000 | 0.022 |
| 05/06/2026 | 0.026 | 3.160 | 2,405,000 | 57.155 | 1,200,000 | 0.027 | 1,205,000 | 0.026 |
| 04/06/2026 | 0.025 | 3.150 | 1,370,000 | 56.456 | 600,000 | 0.025 | 770,000 | 0.026 |
| 03/06/2026 | 0.027 | 3.170 | 3,755,000 | 57.089 | 1,435,000 | 0.028 | 2,320,000 | 0.029 |
| 02/06/2026 | 0.030 | 3.210 | 1,850,000 | 57.578 | 835,000 | 0.028 | 1,015,000 | 0.029 |
| 01/06/2026 | 0.028 | 3.200 | 2,625,000 | 56.119 | 400,000 | 0.028 | 2,025,000 | 0.027 |
| 29/05/2026 | 0.026 | 3.130 | 1,955,000 | 56.730 | 400,000 | 0.028 | 1,555,000 | 0.028 |
| 28/05/2026 | 0.026 | 3.130 | 1,200,000 | 56.496 | 600,000 | 0.026 | 600,000 | 0.026 |
| 27/05/2026 | 0.028 | 3.160 | 2,000,000 | 56.672 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 26/05/2026 | 0.031 | 3.220 | 1,520,000 | 56.251 | 260,000 | 0.030 | 1,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 3.190 | 1,560,000 | 57.422 | 780,000 | 0.032 | 780,000 | 0.032 |
| 21/05/2026 | 0.032 | 3.190 | 1,440,000 | 60.490 | 720,000 | 0.033 | 720,000 | 0.033 |
| 20/05/2026 | 0.033 | 3.203 | 800,000 | 57.118 | 400,000 | 0.033 | 400,000 | 0.033 |
| 19/05/2026 | 0.034 | 3.213 | 2,400,000 | 57.195 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.034 | 3.233 | 1,110,000 | 56.111 | 645,000 | 0.034 | 465,000 | 0.033 |
| 15/05/2026 | 0.038 | 3.273 | 685,000 | 56.628 | 500,000 | 0.037 | 185,000 | 0.038 |
| 14/05/2026 | 0.043 | 3.313 | 50,000 | 58.100 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |