16445 京東摩通七三購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.058 | 106.200 | 32,000 | 47.275 | ||||
| 10/09/2026 | 0.056 | 105.500 | 0 | 47.203 | ||||
| 09/09/2026 | 0.057 | 106.300 | 0 | 46.584 | ||||
| 08/09/2026 | 0.065 | 108.600 | 0 | 46.613 | ||||
| 07/09/2026 | 0.067 | 108.800 | 0 | 46.885 | ||||
| 04/09/2026 | 0.073 | 110.400 | 0 | 46.597 | ||||
| 03/09/2026 | 0.061 | 106.900 | 0 | 46.491 | ||||
| 02/09/2026 | 0.065 | 108.600 | 56,000 | 45.859 | 28,000 | 0.065 | 28,000 | 0.064 |
| 01/09/2026 | 0.068 | 108.600 | 112,000 | 46.668 | 56,000 | 0.073 | 56,000 | 0.074 |
| 31/08/2026 | 0.079 | 112.200 | 0 | 45.932 | ||||
| 28/08/2026 | 0.075 | 110.500 | 204,000 | 46.233 | 136,000 | 0.077 | 68,000 | 0.077 |
| 27/08/2026 | 0.081 | 112.100 | 140,000 | 46.098 | 36,000 | 0.084 | 104,000 | 0.084 |
| 26/08/2026 | 0.089 | 113.100 | 200,000 | 47.048 | 100,000 | 0.096 | 100,000 | 0.096 |
| 25/08/2026 | 0.089 | 113.000 | 24,000 | 47.049 | 12,000 | 0.091 | 12,000 | 0.092 |
| 24/08/2026 | 0.089 | 113.300 | 136,000 | 46.609 | 68,000 | 0.088 | 68,000 | 0.084 |
| 21/08/2026 | 0.099 | 115.200 | 312,000 | 46.761 | 156,000 | 0.099 | 156,000 | 0.101 |
| 20/08/2026 | 0.099 | 114.500 | 232,000 | 47.394 | 116,000 | 0.101 | 116,000 | 0.103 |
| 19/08/2026 | 0.091 | 112.600 | 8,000 | 47.273 | 4,000 | 0.083 | 4,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |