16450 美團法興七三購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 71.200 | 1,176,000 | 47.860 | 432,000 | 0.022 | 552,000 | 0.021 |
| 27/10/2026 | 0.022 | 71.850 | 4,328,000 | 48.153 | 2,176,000 | 0.022 | 2,152,000 | 0.023 |
| 26/10/2026 | 0.027 | 74.050 | 6,696,000 | 47.936 | 3,360,000 | 0.025 | 3,336,000 | 0.024 |
| 23/10/2026 | 0.022 | 71.650 | 6,752,000 | 47.772 | 3,304,000 | 0.021 | 3,352,000 | 0.021 |
| 22/10/2026 | 0.022 | 71.300 | 5,008,000 | 48.119 | 2,504,000 | 0.024 | 2,504,000 | 0.024 |
| 21/10/2026 | 0.028 | 74.700 | 6,064,000 | 46.731 | 3,008,000 | 0.032 | 3,008,000 | 0.032 |
| 20/10/2026 | 0.032 | 76.100 | 2,832,000 | 46.728 | 1,440,000 | 0.028 | 1,392,000 | 0.028 |
| 16/10/2026 | 0.032 | 75.700 | 5,232,000 | 46.698 | 2,456,000 | 0.035 | 2,504,000 | 0.034 |
| 15/10/2026 | 0.032 | 75.450 | 16,080,000 | 46.917 | 7,944,000 | 0.034 | 7,944,000 | 0.034 |
| 14/10/2026 | 0.037 | 77.100 | 1,312,000 | 46.878 | 656,000 | 0.032 | 656,000 | 0.030 |
| 13/10/2026 | 0.024 | 72.300 | 896,000 | 46.551 | 448,000 | 0.021 | 448,000 | 0.022 |
| 12/10/2026 | 0.024 | 71.800 | 1,776,000 | 47.118 | 888,000 | 0.024 | 888,000 | 0.024 |
| 09/10/2026 | 0.024 | 71.500 | 2,688,000 | 47.093 | 1,344,000 | 0.024 | 1,344,000 | 0.023 |
| 08/10/2026 | 0.022 | 69.400 | 0 | 48.631 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 48.730 | ||||
| 06/10/2026 | 0.025 | 70.800 | 1,760,000 | 48.299 | 880,000 | 0.025 | 880,000 | 0.024 |
| 05/10/2026 | 0.025 | 70.650 | 896,000 | 48.364 | 448,000 | 0.025 | 448,000 | 0.025 |
| 02/10/2026 | 0.025 | 70.200 | 2,736,000 | 48.563 | 1,272,000 | 0.024 | 1,416,000 | 0.024 |
| 30/09/2026 | 0.028 | 71.700 | 0 | 47.931 | ||||
| 29/09/2026 | 0.027 | 70.450 | 864,000 | 48.997 | 432,000 | 0.030 | 432,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |