16451 稀宇法興七三購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 292.000 | 2,176,000 | 149.758 | 1,088,000 | 0.065 | 1,088,000 | 0.066 |
| 09/09/2026 | 0.077 | 320.800 | 416,000 | 152.040 | 208,000 | 0.085 | 208,000 | 0.083 |
| 08/09/2026 | 0.080 | 331.200 | 2,736,000 | 149.364 | 1,472,000 | 0.083 | 1,264,000 | 0.085 |
| 07/09/2026 | 0.091 | 350.800 | 1,824,000 | 149.256 | 912,000 | 0.106 | 912,000 | 0.108 |
| 04/09/2026 | 0.104 | 361.400 | 1,648,000 | 153.580 | 976,000 | 0.114 | 672,000 | 0.115 |
| 03/09/2026 | 0.104 | 355.000 | 928,000 | 156.184 | 464,000 | 0.105 | 464,000 | 0.104 |
| 02/09/2026 | 0.098 | 342.600 | 2,064,000 | 156.808 | 720,000 | 0.098 | 1,344,000 | 0.098 |
| 01/09/2026 | 0.097 | 336.800 | 1,248,000 | 158.397 | 624,000 | 0.112 | 624,000 | 0.112 |
| 31/08/2026 | 0.106 | 349.000 | 512,000 | 159.421 | 256,000 | 0.082 | 256,000 | 0.081 |
| 28/08/2026 | 0.084 | 300.400 | 32,000 | 163.573 | 16,000 | 0.098 | 16,000 | 0.098 |
| 27/08/2026 | 0.094 | 314.600 | 288,000 | 164.845 | 144,000 | 0.093 | 144,000 | 0.094 |
| 26/08/2026 | 0.090 | 303.000 | 832,000 | 166.908 | 416,000 | 0.089 | 416,000 | 0.090 |
| 25/08/2026 | 0.090 | 299.600 | 240,000 | 168.307 | 112,000 | 0.095 | 128,000 | 0.094 |
| 24/08/2026 | 0.098 | 312.200 | 1,536,000 | 168.359 | 768,000 | 0.104 | 768,000 | 0.104 |
| 21/08/2026 | 0.122 | 347.200 | 1,376,000 | 168.774 | 688,000 | 0.114 | 688,000 | 0.115 |
| 20/08/2026 | 0.107 | 310.400 | 896,000 | 175.539 | 448,000 | 0.102 | 448,000 | 0.102 |
| 19/08/2026 | 0.098 | 292.400 | 480,000 | 177.107 | 240,000 | 0.102 | 240,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |