16455 協鑫華泰七四購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.595 | 0 | 78.211 | |||||
| 27/10/2026 | 0.600 | 0 | 78.753 | 2,140,000 | 0.032 | 2,140,000 | 0.035 | |
| 26/10/2026 | 0.610 | 0 | 79.105 | 4,161,000 | 0.035 | 3,637,000 | 0.035 | |
| 23/10/2026 | 0.600 | 0 | 77.889 | 2,501,000 | 0.032 | 3,081,000 | 0.033 | |
| 22/10/2026 | 0.625 | 0 | 77.142 | 3,080,000 | 0.037 | 3,080,000 | 0.037 | |
| 21/10/2026 | 0.620 | 0 | 78.504 | 2,460,000 | 0.043 | 2,660,000 | 0.042 | |
| 20/10/2026 | 0.635 | 0 | 78.475 | 3,281,000 | 0.049 | 3,481,000 | 0.050 | |
| 16/10/2026 | 0.655 | 0 | 77.450 | 3,580,000 | 0.052 | 2,780,000 | 0.053 | |
| 15/10/2026 | 0.650 | 0 | 78.731 | 12,450,000 | 0.053 | 12,880,000 | 0.054 | |
| 14/10/2026 | 0.705 | 0 | 79.837 | 4,180,000 | 0.072 | 4,180,000 | 0.071 | |
| 13/10/2026 | 0.705 | 0 | 80.680 | 5,421,000 | 0.068 | 5,571,000 | 0.067 | |
| 12/10/2026 | 0.710 | 0 | 80.116 | 900,000 | 0.075 | 900,000 | 0.076 | |
| 09/10/2026 | 0.715 | 0 | 80.160 | 3,241,000 | 0.076 | 3,241,000 | 0.078 | |
| 08/10/2026 | 0.720 | 0 | 80.086 | 5,041,000 | 0.082 | 5,061,000 | 0.083 | |
| 07/10/2026 | 0.715 | 0 | 79.244 | 3,601,000 | 0.073 | 4,201,000 | 0.074 | |
| 06/10/2026 | 0.715 | 0 | 80.584 | 4,921,000 | 0.082 | 5,201,000 | 0.082 | |
| 05/10/2026 | 0.710 | 0 | 83.272 | 3,880,000 | 0.079 | 3,880,000 | 0.079 | |
| 02/10/2026 | 0.715 | 0 | 82.254 | 6,820,000 | 0.085 | 6,820,000 | 0.082 | |
| 30/09/2026 | 0.745 | 0 | 81.741 | 4,300,000 | 0.083 | 4,400,000 | 0.083 | |
| 29/09/2026 | 0.710 | 0 | 81.566 | 2,780,000 | 0.081 | 2,780,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |