16475 華虹國君七三購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01764.5500135.840
26/10/20260.01764.2500135.745
23/10/20260.01767.4500129.627
22/10/20260.01766.5500130.377
21/10/20260.01773.5000120.732
20/10/20260.01773.3500120.462
16/10/20260.01774.9500116.743
15/10/20260.01776.5500114.428
14/10/20260.01783.0500106.785
13/10/20260.01785.1000104.251
12/10/20260.01789.850099.128
09/10/20260.01894.550094.765
08/10/20260.02095.600095.521
07/10/20260.031105.300095.610
06/10/20260.035108.200095.475
05/10/20260.036110.000094.201
02/10/20260.033105.500095.247
30/09/20260.035105.40020,00096.07010,0000.03710,0000.038
29/09/20260.037106.700095.899
28/09/20260.037105.300096.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。