16477 泡瑪國君七三購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 152.700 | 120,000 | 50.013 | 60,000 | 0.082 | 60,000 | 0.081 |
| 09/09/2026 | 0.091 | 156.100 | 0 | 50.376 | ||||
| 08/09/2026 | 0.091 | 155.700 | 440,000 | 50.549 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.096 | 156.200 | 120,000 | 51.290 | 60,000 | 0.096 | 60,000 | 0.092 |
| 04/09/2026 | 0.095 | 154.000 | 560,000 | 52.370 | 280,000 | 0.102 | 280,000 | 0.101 |
| 03/09/2026 | 0.093 | 153.400 | 0 | 52.181 | ||||
| 02/09/2026 | 0.095 | 154.200 | 0 | 51.903 | ||||
| 01/09/2026 | 0.106 | 155.200 | 120,000 | 53.772 | 60,000 | 0.109 | 60,000 | 0.109 |
| 31/08/2026 | 0.116 | 156.100 | 40,880,000 | 55.341 | 20,440,000 | 0.120 | 20,440,000 | 0.120 |
| 28/08/2026 | 0.123 | 158.700 | 0 | 54.360 | ||||
| 27/08/2026 | 0.111 | 154.000 | 0 | 55.245 | ||||
| 26/08/2026 | 0.113 | 154.300 | 0 | 55.335 | ||||
| 25/08/2026 | 0.116 | 155.200 | 0 | 55.180 | ||||
| 24/08/2026 | 0.123 | 155.000 | 100,000 | 56.883 | 100,000 | 0.125 | ||
| 21/08/2026 | 0.108 | 149.000 | 40,100,000 | 57.730 | 20,000,000 | 0.119 | 20,100,000 | 0.119 |
| 20/08/2026 | 0.141 | 153.700 | 40,000 | 61.636 | 20,000 | 0.134 | 20,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |