16485 京東法巴七三購Ａ (认购证)
实時 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.030100.100044.179
27/10/20260.03099.050045.098
26/10/20260.03299.400045.350
23/10/20260.034100.0005,00044.9422,5000.0342,5000.035
22/10/20260.03198.300045.374
21/10/20260.041102.700044.205
20/10/20260.046104.400043.815
16/10/20260.051106.100042.801
15/10/20260.050104.900043.634
14/10/20260.053106.100043.040
13/10/20260.048104.900042.719
12/10/20260.060108.500042.004
09/10/20260.053105.600042.773
08/10/20260.051105.200042.481
07/10/20260.051104.900042.642
06/10/20260.047103.600042.707
05/10/20260.044102.400042.886
02/10/20260.048102.900043.117
30/09/20260.053104.300042.789
29/09/20260.052103.100043.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。