16489 中際麥銀七二購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 178.000 | 3,500,000 | 92.249 | 1,760,000 | 0.038 | 1,740,000 | 0.038 |
| 28/10/2026 | 0.042 | 184.500 | 1,940,000 | 92.510 | 960,000 | 0.041 | 980,000 | 0.041 |
| 27/10/2026 | 0.036 | 178.600 | 5,240,000 | 91.788 | 2,620,000 | 0.038 | 2,620,000 | 0.038 |
| 26/10/2026 | 0.037 | 177.600 | 2,800,000 | 92.826 | 1,400,000 | 0.033 | 1,400,000 | 0.032 |
| 23/10/2026 | 0.043 | 183.200 | 4,760,000 | 92.077 | 2,380,000 | 0.041 | 2,380,000 | 0.041 |
| 22/10/2026 | 0.046 | 185.700 | 3,720,000 | 91.976 | 1,860,000 | 0.049 | 1,860,000 | 0.049 |
| 21/10/2026 | 0.057 | 194.900 | 7,280,000 | 92.018 | 3,640,000 | 0.057 | 3,640,000 | 0.057 |
| 20/10/2026 | 0.065 | 201.600 | 6,320,000 | 91.460 | 3,620,000 | 0.071 | 2,500,000 | 0.071 |
| 16/10/2026 | 0.088 | 214.000 | 5,320,000 | 92.630 | 2,660,000 | 0.086 | 2,660,000 | 0.085 |
| 15/10/2026 | 0.077 | 207.200 | 4,280,000 | 91.810 | 2,140,000 | 0.077 | 2,140,000 | 0.077 |
| 14/10/2026 | 0.084 | 210.800 | 2,240,000 | 92.270 | 1,080,000 | 0.085 | 1,160,000 | 0.086 |
| 13/10/2026 | 0.096 | 217.400 | 2,620,000 | 92.688 | 920,000 | 0.088 | 1,460,000 | 0.090 |
| 12/10/2026 | 0.088 | 211.800 | 2,680,000 | 92.668 | 1,340,000 | 0.092 | 1,340,000 | 0.092 |
| 09/10/2026 | 0.097 | 218.200 | 1,920,000 | 91.128 | 800,000 | 0.095 | 960,000 | 0.095 |
| 08/10/2026 | 0.087 | 210.000 | 2,760,000 | 92.022 | 1,380,000 | 0.092 | 1,380,000 | 0.091 |
| 07/10/2026 | 0.096 | 215.200 | 1,160,000 | 92.055 | 580,000 | 0.096 | 580,000 | 0.096 |
| 06/10/2026 | 0.098 | 215.400 | 80,000 | 92.439 | 40,000 | 0.101 | 40,000 | 0.101 |
| 05/10/2026 | 0.100 | 216.200 | 3,400,000 | 92.385 | 1,700,000 | 0.103 | 1,700,000 | 0.103 |
| 02/10/2026 | 0.102 | 217.000 | 1,720,000 | 91.646 | 860,000 | 0.101 | 860,000 | 0.101 |
| 30/09/2026 | 0.109 | 220.400 | 5,140,000 | 91.490 | 2,640,000 | 0.111 | 2,460,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |