16493 中壽瑞銀七二購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 23.640 | 280,000 | 42.674 | 160,000 | 0.022 | 120,000 | 0.022 |
| 27/10/2026 | 0.022 | 23.820 | 40,000 | 42.209 | ||||
| 26/10/2026 | 0.020 | 23.320 | 500,000 | 43.225 | 280,000 | 0.020 | 220,000 | 0.018 |
| 23/10/2026 | 0.023 | 23.540 | 860,000 | 43.434 | 600,000 | 0.019 | 260,000 | 0.018 |
| 22/10/2026 | 0.016 | 22.620 | 40,000 | 43.057 | 40,000 | 0.016 | ||
| 21/10/2026 | 0.019 | 23.100 | 2,320,000 | 42.689 | 2,200,000 | 0.018 | 120,000 | 0.018 |
| 20/10/2026 | 0.019 | 23.020 | 720,000 | 42.888 | 400,000 | 0.020 | 280,000 | 0.020 |
| 16/10/2026 | 0.024 | 23.620 | 1,040,000 | 42.345 | 500,000 | 0.026 | 500,000 | 0.026 |
| 15/10/2026 | 0.029 | 24.320 | 1,340,000 | 41.417 | 620,000 | 0.028 | 480,000 | 0.028 |
| 14/10/2026 | 0.036 | 24.940 | 2,780,000 | 41.452 | 1,660,000 | 0.036 | 1,000,000 | 0.035 |
| 13/10/2026 | 0.043 | 25.620 | 2,040,000 | 40.744 | 460,000 | 0.048 | 1,500,000 | 0.046 |
| 12/10/2026 | 0.052 | 26.260 | 3,080,000 | 40.649 | 1,680,000 | 0.058 | 1,140,000 | 0.058 |
| 09/10/2026 | 0.052 | 26.160 | 6,360,000 | 40.697 | 2,060,000 | 0.055 | 4,100,000 | 0.053 |
| 08/10/2026 | 0.061 | 26.760 | 1,940,000 | 42.755 | 960,000 | 0.068 | 860,000 | 0.069 |
| 07/10/2026 | 0.066 | 26.844 | 200,000 | 41.510 | 160,000 | 0.065 | 40,000 | 0.067 |
| 06/10/2026 | 0.068 | 26.884 | 1,380,000 | 41.813 | 660,000 | 0.074 | 720,000 | 0.075 |
| 05/10/2026 | 0.074 | 27.144 | 1,160,000 | 42.131 | 560,000 | 0.074 | 580,000 | 0.072 |
| 02/10/2026 | 0.073 | 27.084 | 1,560,000 | 41.668 | 640,000 | 0.072 | 880,000 | 0.073 |
| 30/09/2026 | 0.086 | 27.704 | 2,480,000 | 41.811 | 780,000 | 0.092 | 1,520,000 | 0.090 |
| 29/09/2026 | 0.102 | 28.384 | 4,660,000 | 42.276 | 2,360,000 | 0.098 | 2,220,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |