16502 商湯匯豐七四購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 1.155 | 0 | 70.405 | ||||
| 27/10/2026 | 0.024 | 1.105 | 0 | 72.279 | ||||
| 26/10/2026 | 0.029 | 1.145 | 0 | 72.704 | ||||
| 23/10/2026 | 0.030 | 1.160 | 666,000 | 71.386 | 386,000 | 0.024 | 280,000 | 0.024 |
| 22/10/2026 | 0.024 | 1.110 | 30,000 | 70.632 | 30,000 | 0.024 | ||
| 21/10/2026 | 0.030 | 1.150 | 0 | 71.913 | ||||
| 20/10/2026 | 0.030 | 1.145 | 0 | 72.184 | ||||
| 16/10/2026 | 0.030 | 1.155 | 0 | 70.317 | ||||
| 15/10/2026 | 0.029 | 1.140 | 14,000 | 70.712 | 14,000 | 0.029 | ||
| 14/10/2026 | 0.036 | 1.190 | 570,000 | 71.247 | 328,000 | 0.038 | 242,000 | 0.037 |
| 13/10/2026 | 0.036 | 1.190 | 0 | 71.027 | ||||
| 12/10/2026 | 0.036 | 1.185 | 4,268,000 | 71.305 | 2,134,000 | 0.040 | 2,134,000 | 0.040 |
| 09/10/2026 | 0.037 | 1.200 | 540,000 | 69.958 | 270,000 | 0.033 | 270,000 | 0.032 |
| 08/10/2026 | 0.032 | 1.140 | 2,172,000 | 71.715 | 1,118,000 | 0.034 | 1,054,000 | 0.035 |
| 07/10/2026 | 0.042 | 1.210 | 0 | 72.162 | ||||
| 06/10/2026 | 0.042 | 1.220 | 0 | 70.990 | ||||
| 05/10/2026 | 0.040 | 1.200 | 10,000 | 71.335 | 10,000 | 0.040 | ||
| 02/10/2026 | 0.041 | 1.195 | 0 | 71.921 | ||||
| 30/09/2026 | 0.044 | 1.230 | 0 | 70.163 | ||||
| 29/09/2026 | 0.043 | 1.215 | 360,000 | 70.756 | 180,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |