16505 越疆麥銀七三購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 19.890 | 0 | 129.459 | |||||
| 27/10/2026 | 18.370 | 0 | 131.664 | 4,030,000 | 0.046 | 4,030,000 | 0.046 | |
| 26/10/2026 | 18.560 | 0 | 131.071 | 2,140,000 | 0.038 | 2,140,000 | 0.038 | |
| 23/10/2026 | 17.040 | 0 | 130.446 | 120,000 | 0.027 | 120,000 | 0.026 | |
| 22/10/2026 | 16.000 | 0 | 131.947 | |||||
| 21/10/2026 | 17.110 | 0 | 131.796 | |||||
| 20/10/2026 | 17.320 | 0 | 131.152 | 450,000 | 0.037 | 450,000 | 0.036 | |
| 16/10/2026 | 16.860 | 0 | 130.175 | |||||
| 15/10/2026 | 16.460 | 0 | 131.343 | 520,000 | 0.033 | 520,000 | 0.034 | |
| 14/10/2026 | 17.000 | 0 | 132.295 | |||||
| 13/10/2026 | 17.890 | 0 | 130.379 | 770,000 | 0.040 | 770,000 | 0.040 | |
| 12/10/2026 | 0.046 | 18.550 | 200,000 | 132.176 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/10/2026 | 0.052 | 19.440 | 1,030,000 | 131.063 | 490,000 | 0.051 | 540,000 | 0.050 |
| 08/10/2026 | 19.550 | 0 | 131.939 | 160,000 | 0.059 | 160,000 | 0.060 | |
| 07/10/2026 | 20.780 | 0 | 131.643 | |||||
| 06/10/2026 | 20.920 | 0 | 130.297 | |||||
| 05/10/2026 | 21.200 | 0 | 129.809 | |||||
| 02/10/2026 | 20.860 | 0 | 129.175 | 600,000 | 0.062 | 600,000 | 0.061 | |
| 30/09/2026 | 21.460 | 0 | 129.684 | 1,310,000 | 0.067 | 1,310,000 | 0.067 | |
| 29/09/2026 | 20.440 | 0 | 130.949 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |