16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.445 | 4.860 | 0 | 144.364 | ||||
| 27/07/2026 | 0.550 | 5.500 | 0 | 128.105 | ||||
| 24/07/2026 | 0.550 | 5.330 | 0 | 165.487 | ||||
| 23/07/2026 | 0.550 | 5.480 | 0 | 129.724 | ||||
| 22/07/2026 | 0.550 | 5.470 | 0 | 131.394 | ||||
| 21/07/2026 | 0.550 | 5.560 | 0 | 102.101 | ||||
| 20/07/2026 | 0.550 | 5.390 | 0 | 148.268 | ||||
| 17/07/2026 | 0.550 | 5.320 | 0 | 159.334 | ||||
| 16/07/2026 | 0.640 | 5.800 | 0 | 162.440 | ||||
| 15/07/2026 | 0.680 | 6.010 | 0 | 163.355 | ||||
| 14/07/2026 | 0.680 | 6.080 | 0 | 146.990 | ||||
| 13/07/2026 | 0.680 | 5.990 | 0 | 165.457 | ||||
| 10/07/2026 | 0.690 | 6.070 | 0 | 157.196 | ||||
| 09/07/2026 | 0.690 | 6.390 | 0 | |||||
| 08/07/2026 | 0.690 | 6.170 | 0 | 132.723 | ||||
| 07/07/2026 | 0.690 | 5.970 | 0 | 173.477 | ||||
| 06/07/2026 | 0.710 | 6.140 | 0 | 161.198 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 116.741 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 170.914 | ||||
| 30/06/2026 | 0.840 | 7.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |