16516 速騰摩通七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 14.340 | 0 | 92.274 | ||||
| 27/10/2026 | 0.011 | 13.790 | 0 | 93.965 | ||||
| 26/10/2026 | 0.013 | 14.340 | 0 | 93.023 | ||||
| 23/10/2026 | 0.012 | 14.100 | 0 | 91.930 | ||||
| 22/10/2026 | 0.011 | 13.600 | 0 | 93.294 | ||||
| 21/10/2026 | 0.018 | 14.870 | 0 | 94.185 | ||||
| 20/10/2026 | 0.021 | 15.360 | 2,000 | 93.912 | 2,000 | 0.022 | ||
| 16/10/2026 | 0.018 | 14.780 | 0 | 92.913 | ||||
| 15/10/2026 | 0.018 | 14.600 | 0 | 93.759 | ||||
| 14/10/2026 | 0.022 | 15.220 | 0 | 93.683 | ||||
| 13/10/2026 | 0.025 | 15.710 | 0 | 93.030 | ||||
| 12/10/2026 | 0.029 | 16.120 | 0 | 93.569 | ||||
| 09/10/2026 | 0.030 | 16.250 | 312,000 | 92.503 | 150,000 | 0.031 | 162,000 | 0.030 |
| 08/10/2026 | 0.025 | 15.400 | 0 | 93.332 | ||||
| 07/10/2026 | 0.030 | 16.070 | 64,000 | 93.002 | 64,000 | 0.027 | ||
| 06/10/2026 | 0.030 | 16.060 | 0 | 92.742 | ||||
| 05/10/2026 | 0.030 | 15.880 | 0 | 93.594 | ||||
| 02/10/2026 | 0.032 | 16.090 | 28,000 | 92.842 | 28,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 16.680 | 260,000 | 92.131 | 130,000 | 0.036 | 130,000 | 0.035 |
| 29/09/2026 | 0.037 | 16.460 | 486,000 | 93.252 | 230,000 | 0.037 | 256,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |