16518 商湯信證七三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 1.155 | 600,000 | 70.536 | 300,000 | 0.030 | 300,000 | 0.031 |
| 27/10/2026 | 0.025 | 1.105 | 0 | 70.866 | ||||
| 26/10/2026 | 0.031 | 1.145 | 0 | 71.957 | ||||
| 23/10/2026 | 0.032 | 1.160 | 456,000 | 70.551 | 228,000 | 0.025 | 228,000 | 0.026 |
| 22/10/2026 | 0.027 | 1.110 | 0 | 71.071 | ||||
| 21/10/2026 | 0.032 | 1.150 | 0 | 71.122 | ||||
| 20/10/2026 | 0.032 | 1.145 | 0 | 71.401 | ||||
| 16/10/2026 | 0.032 | 1.155 | 0 | 69.504 | ||||
| 15/10/2026 | 0.032 | 1.140 | 0 | 70.800 | ||||
| 14/10/2026 | 0.039 | 1.190 | 0 | 70.939 | ||||
| 13/10/2026 | 0.039 | 1.190 | 0 | 70.719 | ||||
| 12/10/2026 | 0.039 | 1.185 | 1,028,000 | 71.012 | 514,000 | 0.044 | 514,000 | 0.045 |
| 09/10/2026 | 0.040 | 1.200 | 0 | 69.584 | ||||
| 08/10/2026 | 0.035 | 1.140 | 2,000,000 | 71.693 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 07/10/2026 | 0.045 | 1.210 | 0 | 71.650 | ||||
| 06/10/2026 | 0.048 | 1.220 | 296,000 | 72.462 | 148,000 | 0.048 | 148,000 | 0.049 |
| 05/10/2026 | 0.046 | 1.200 | 0 | 72.968 | ||||
| 02/10/2026 | 0.046 | 1.195 | 660,000 | 72.851 | 330,000 | 0.046 | 330,000 | 0.047 |
| 30/09/2026 | 0.051 | 1.230 | 344,000 | 72.140 | 172,000 | 0.051 | 172,000 | 0.050 |
| 29/09/2026 | 0.050 | 1.215 | 1,556,000 | 72.836 | 778,000 | 0.049 | 778,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |