16532 金沙信證六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 16.340 | 0 | 264.965 | ||||
| 28/04/2026 | 0.014 | 15.950 | 0 | 207.211 | ||||
| 27/04/2026 | 0.014 | 16.430 | 0 | 149.154 | ||||
| 24/04/2026 | 0.014 | 16.400 | 0 | 106.265 | ||||
| 23/04/2026 | 0.014 | 16.830 | 0 | 86.678 | ||||
| 22/04/2026 | 0.014 | 17.130 | 0 | 73.426 | ||||
| 21/04/2026 | 0.014 | 17.300 | 0 | 65.124 | ||||
| 20/04/2026 | 0.014 | 17.370 | 0 | 60.159 | ||||
| 17/04/2026 | 0.014 | 17.550 | 0 | 49.076 | ||||
| 16/04/2026 | 0.014 | 17.560 | 0 | 47.077 | ||||
| 15/04/2026 | 0.014 | 17.150 | 0 | 53.131 | ||||
| 14/04/2026 | 0.014 | 17.040 | 0 | 53.435 | ||||
| 13/04/2026 | 0.014 | 17.060 | 0 | 51.474 | ||||
| 10/04/2026 | 0.014 | 17.210 | 0 | 44.995 | ||||
| 09/04/2026 | 0.014 | 17.220 | 0 | 43.739 | ||||
| 08/04/2026 | 0.014 | 17.530 | 0 | 37.941 | ||||
| 02/04/2026 | 0.014 | 17.120 | 0 | 39.173 | ||||
| 01/04/2026 | 0.015 | 17.090 | 0 | 39.757 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 47.068 | ||||
| 30/03/2026 | 0.015 | 16.350 | 0 | 48.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |