16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 73.750 | 0 | 62.268 | ||||
| 10/06/2026 | 0.012 | 70.250 | 0 | 53.948 | ||||
| 09/06/2026 | 0.012 | 71.000 | 0 | 55.014 | ||||
| 08/06/2026 | 0.012 | 72.650 | 0 | 57.950 | ||||
| 05/06/2026 | 0.012 | 74.000 | 0 | 58.875 | ||||
| 04/06/2026 | 0.012 | 76.700 | 0 | 63.382 | ||||
| 03/06/2026 | 0.012 | 82.250 | 0 | 72.265 | ||||
| 02/06/2026 | 0.012 | 82.100 | 0 | 71.346 | ||||
| 01/06/2026 | 0.012 | 82.000 | 0 | 70.520 | ||||
| 29/05/2026 | 0.012 | 82.250 | 0 | 69.021 | ||||
| 28/05/2026 | 0.012 | 82.150 | 0 | 66.028 | ||||
| 27/05/2026 | 0.012 | 83.109 | 0 | 69.134 | ||||
| 26/05/2026 | 0.012 | 82.859 | 0 | 68.197 | ||||
| 22/05/2026 | 0.012 | 84.609 | 0 | 68.515 | ||||
| 21/05/2026 | 0.012 | 83.559 | 0 | 66.520 | ||||
| 20/05/2026 | 0.012 | 82.809 | 0 | 64.959 | ||||
| 19/05/2026 | 0.012 | 84.509 | 0 | 66.845 | ||||
| 18/05/2026 | 0.012 | 85.209 | 0 | 67.296 | ||||
| 15/05/2026 | 0.012 | 86.159 | 0 | 67.098 | ||||
| 14/05/2026 | 0.012 | 86.259 | 0 | 66.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |