16541 華虹花旗六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 64.550 | 0 | 144.919 | ||||
| 26/10/2026 | 0.015 | 64.250 | 0 | 144.423 | ||||
| 23/10/2026 | 0.015 | 67.450 | 0 | 134.743 | ||||
| 22/10/2026 | 0.015 | 66.550 | 0 | 135.519 | ||||
| 21/10/2026 | 0.015 | 73.500 | 0 | 121.615 | ||||
| 20/10/2026 | 0.015 | 73.350 | 0 | 121.011 | ||||
| 16/10/2026 | 0.015 | 74.950 | 0 | 115.002 | ||||
| 15/10/2026 | 0.015 | 76.550 | 0 | 111.605 | ||||
| 14/10/2026 | 0.015 | 83.050 | 0 | 100.792 | ||||
| 13/10/2026 | 0.015 | 85.100 | 0 | 97.139 | ||||
| 12/10/2026 | 0.015 | 89.850 | 0 | 89.879 | ||||
| 09/10/2026 | 0.020 | 94.550 | 0 | 87.975 | ||||
| 08/10/2026 | 0.021 | 95.600 | 340,000 | 87.114 | 220,000 | 0.028 | 120,000 | 0.034 |
| 07/10/2026 | 0.036 | 105.300 | 1,280,000 | 86.746 | 630,000 | 0.037 | 650,000 | 0.037 |
| 06/10/2026 | 0.042 | 108.200 | 980,000 | 86.577 | 490,000 | 0.041 | 490,000 | 0.041 |
| 05/10/2026 | 0.046 | 110.000 | 3,240,000 | 86.255 | 1,630,000 | 0.046 | 1,610,000 | 0.046 |
| 02/10/2026 | 0.039 | 105.500 | 1,360,000 | 86.132 | 680,000 | 0.039 | 680,000 | 0.039 |
| 30/09/2026 | 0.040 | 105.400 | 4,700,000 | 85.993 | 2,360,000 | 0.043 | 2,340,000 | 0.043 |
| 29/09/2026 | 0.044 | 106.700 | 4,990,000 | 86.471 | 2,480,000 | 0.044 | 2,490,000 | 0.044 |
| 28/09/2026 | 0.043 | 105.300 | 5,660,000 | 87.216 | 2,670,000 | 0.043 | 2,940,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |